CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,982 Value ($000) $31,028 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 371,269 Value ($000) $76,207 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 374,907 Value ($000) $83,556 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 329,902 Value ($000) $67,805 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 280,176 Value ($000) $51,188 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 422,356 Value ($000) $86,955 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 88,023 Value ($000) $61,639 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 54,679 Value ($000) $37,566 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 47,399 Value ($000) $28,565 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 52,227 Value ($000) $25,122 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 93,128 Value ($000) $46,292 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 133,981 Value ($000) $61,990 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 148,616 Value ($000) $67,118 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 196,573 Value ($000) $76,308 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 192,803 Value ($000) $72,018 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 230,698 Value ($000) $98,137 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 233,941 Value ($000) $103,676 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 228,904 Value ($000) $87,135 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 195,025 Value ($000) $74,500 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 201,756 Value ($000) $68,861 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 219,092 Value ($000) $77,440 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 249,175 Value ($000) $82,933 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 234,775 Value ($000) $62,535 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 251,775 Value ($000) $43,612 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 47,800 Value ($000) $12,862 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 48,200 Value ($000) $12,922 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 66,100 Value ($000) $15,685 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 64,400 Value ($000) $13,016 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 60,454 Value ($000) $10,156 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 57,354 Value ($000) $11,345 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,179 Value ($000) $1,514 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 779 Value ($000) $133 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 779 Value ($000) $121 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 779 Value ($000) $112 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 66,979 Value ($000) $8,442 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 83,020 Value ($000) $10,505 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 120,398 Value ($000) $13,913 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 99,800 Value ($000) $11,237 Avg Close $24.76 Range $21.91 - $27.10

Q4 2015

Shares 43,500 Value ($000) $3,960 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 24,800 Value ($000) $2,126 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 64,000 Value ($000) $5,414 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 64,000 Value ($000) $5,224 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 69,400 Value ($000) $5,444 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 35,000 Value ($000) $2,471 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 17,600 Value ($000) $1,118 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 31,300 Value ($000) $1,866 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 19,400 Value ($000) $1,156 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 20,500 Value ($000) $1,050 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,982	$31,028	$188.13	$179.96 - $204.25
Q3 2025	371,269	$76,207	$212.83	$192.04 - $225.75
Q2 2025	374,907	$83,556	$214.11	$183.46 - $228.23
Q1 2025	329,902	$67,805	$197.78	$179.51 - $211.37
Q4 2024	280,176	$51,188	$208.34	$179.31 - $226.27
Q3 2024	422,356	$86,955	$190.88	$170.15 - $209.48
Q2 2024	88,023	$61,639	$168.55	$159.92 - $177.85
Q1 2024	54,679	$37,566	$151.67	$141.33 - $173.77
Q4 2023	47,399	$28,565	$131.70	$117.47 - $149.51
Q3 2023	52,227	$25,122	$122.03	$116.49 - $128.76
Q2 2023	93,128	$46,292	$114.71	$107.06 - $121.85
Q1 2023	133,981	$61,990	$107.49	$103.00 - $114.49
Q4 2022	148,616	$67,118	$105.21	$90.08 - $114.49
Q3 2022	196,573	$76,308	$99.06	$88.06 - $107.27
Q2 2022	192,803	$72,018	$94.28	$83.28 - $105.48
Q1 2022	230,698	$98,137	$93.88	$86.14 - $106.66
Q4 2021	233,941	$103,676	$103.73	$90.71 - $111.19
Q3 2021	228,904	$87,135	$93.97	$87.55 - $98.53
Q2 2021	195,025	$74,500	$84.94	$81.07 - $92.04
Q1 2021	201,756	$68,861	$80.93	$75.13 - $86.97
Q4 2020	219,092	$77,440	$82.61	$73.66 - $88.17
Q3 2020	249,175	$82,933	$72.90	$61.83 - $81.52
Q2 2020	234,775	$62,535	$54.66	$37.55 - $69.03
Q1 2020	251,775	$43,612	$61.76	$36.47 - $72.03
Q4 2019	47,800	$12,862	$61.91	$58.53 - $65.03
Q3 2019	48,200	$12,922	$59.93	$55.21 - $63.28
Q2 2019	66,100	$15,685	$51.79	$47.59 - $55.60
Q1 2019	64,400	$13,016	$45.33	$38.50 - $49.06
Q4 2018	60,454	$10,156	$41.63	$36.51 - $46.20
Q3 2018	57,354	$11,345	$47.83	$42.39 - $50.29
Q2 2018	8,179	$1,514	$41.65	$38.26 - $44.91
Q1 2018	779	$133	$38.40	$34.10 - $41.27
Q4 2017	779	$121	$35.02	$32.97 - $37.82
Q3 2017	779	$112	$30.49	$28.25 - $33.19
Q2 2017	66,979	$8,442	$28.48	$27.36 - $30.08
Q1 2017	83,020	$10,505	$27.09	$25.86 - $29.49
Q4 2016	120,398	$13,913	$25.60	$23.36 - $27.97
Q3 2016	99,800	$11,237	$24.76	$21.91 - $27.10
Q4 2015	43,500	$3,960	$20.49	$18.65 - $21.16
Q3 2015	24,800	$2,126	$19.18	$17.43 - $20.05
Q2 2015	64,000	$5,414	$18.76	$17.76 - $19.66
Q1 2015	64,000	$5,224	$18.13	$16.96 - $19.71
Q4 2014	69,400	$5,444	$16.00	$14.56 - $17.95
Q3 2014	35,000	$2,471	$14.20	$13.57 - $15.62
Q2 2014	17,600	$1,118	$13.19	$12.14 - $14.03
Q1 2014	31,300	$1,866	$12.89	$12.07 - $13.80
Q4 2013	19,400	$1,156	$11.77	$10.70 - $13.03
Q3 2013	20,500	$1,050	$10.43	$9.77 - $11.22