Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 277,421 | $107,692 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 283,100 | $105,746 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 289,600 | $123,193 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 289,600 | $128,342 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 289,600 | $110,239 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 289,600 | $110,627 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 244,200 | $83,348 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 179,000 | $63,269 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 133,000 | $44,266 | $72.90 | $61.83 - $81.52 |
| Q1 2020 | 111,000 | $19,227 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 111,000 | $29,868 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 111,000 | $29,759 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 111,000 | $26,339 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 111,000 | $22,434 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 50,000 | $8,400 | $41.63 | $36.51 - $46.20 |