CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,600 Value ($000) $14,970 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 180,218 Value ($000) $36,992 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 108,039 Value ($000) $24,079 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 40,588 Value ($000) $8,342 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 288,834 Value ($000) $52,770 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 109,245 Value ($000) $22,491 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 67,092 Value ($000) $46,982 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 25,986 Value ($000) $17,853 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 80,599 Value ($000) $48,574 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 48,932 Value ($000) $23,537 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 68,177 Value ($000) $33,889 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 57,685 Value ($000) $26,690 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 47,996 Value ($000) $21,676 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 26,083 Value ($000) $10,126 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 50,145 Value ($000) $18,731 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 37,084 Value ($000) $15,776 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 29,864 Value ($000) $13,235 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 23,681 Value ($000) $9,014 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 24,398 Value ($000) $9,320 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 14,992 Value ($000) $5,117 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 27,290 Value ($000) $9,646 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 13,542 Value ($000) $4,507 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 21,522 Value ($000) $5,733 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 24,983 Value ($000) $4,328 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 23,140 Value ($000) $6,227 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 8,930 Value ($000) $2,394 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 7,819 Value ($000) $1,855 Avg Close $51.79 Range $47.59 - $55.60
Q2 2018
Shares 2,928 Value ($000) $542 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 1,556 Value ($000) $265 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 30,231 Value ($000) $4,711 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 3,706 Value ($000) $535 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 19,160 Value ($000) $2,415 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 56,387 Value ($000) $7,136 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 21,200 Value ($000) $2,450 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 21,200 Value ($000) $2,387 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 12,900 Value ($000) $1,266 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 16,211 Value ($000) $1,456 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 19,051 Value ($000) $1,735 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 27,518 Value ($000) $2,359 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 45,340 Value ($000) $3,835 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 48,790 Value ($000) $3,983 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 55,090 Value ($000) $4,321 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 41,415 Value ($000) $2,923 Avg Close $14.20 Range $13.57 - $15.62
Q1 2014
Shares 8,344 Value ($000) $497 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 18,064 Value ($000) $1,076 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 6,209 Value ($000) $318 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 12,534 Value ($000) $571 Avg Close $9.70 Range $9.10 - $10.00