CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 644,715 Value ($000) $93,019 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 644,715 Value ($000) $81,260 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 644,715 Value ($000) $81,582 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 644,715 Value ($000) $74,503 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 644,715 Value ($000) $72,595 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 644,715 Value ($000) $63,266 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 644,715 Value ($000) $57,902 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 644,715 Value ($000) $58,701 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 644,715 Value ($000) $55,284 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 644,715 Value ($000) $54,536 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 644,715 Value ($000) $52,628 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 726,074 Value ($000) $56,953 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 726,074 Value ($000) $51,254 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 731,212 Value ($000) $46,461 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 731,212 Value ($000) $43,588 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 731,212 Value ($000) $43,573 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 731,212 Value ($000) $37,438 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 816,107 Value ($000) $37,166 Avg Close $9.70 Range $9.10 - $10.00