CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,652 Value ($000) $821 Avg Close $114.71 Range $107.06 - $121.85

Q3 2022

Shares 773 Value ($000) $300 Avg Close $99.06 Range $88.06 - $107.27

Q1 2020

Shares 1,497 Value ($000) $259 Avg Close $61.76 Range $36.47 - $72.03

Q4 2018

Shares 1,332 Value ($000) $224 Avg Close $41.63 Range $36.51 - $46.20

Q4 2017

Shares 3,467 Value ($000) $540 Avg Close $35.02 Range $32.97 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,652	$821	$114.71	$107.06 - $121.85
Q3 2022	773	$300	$99.06	$88.06 - $107.27
Q1 2020	1,497	$259	$61.76	$36.47 - $72.03
Q4 2018	1,332	$224	$41.63	$36.51 - $46.20
Q4 2017	3,467	$540	$35.02	$32.97 - $37.82