CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,125 Value ($000) $32,748 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 175,469 Value ($000) $36,017 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 181,931 Value ($000) $40,547 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 180,498 Value ($000) $37,098 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 180,505 Value ($000) $32,978 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 184,312 Value ($000) $37,946 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 47,268 Value ($000) $33,100 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 47,998 Value ($000) $32,976 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 49,058 Value ($000) $29,565 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 49,308 Value ($000) $23,718 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 50,427 Value ($000) $25,066 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 50,890 Value ($000) $23,546 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 50,340 Value ($000) $22,735 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 53,015 Value ($000) $20,580 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 53,020 Value ($000) $19,804 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 53,519 Value ($000) $22,767 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 53,210 Value ($000) $23,581 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 54,233 Value ($000) $20,645 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 56,610 Value ($000) $21,625 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 59,591 Value ($000) $20,339 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 63,644 Value ($000) $22,496 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 64,880 Value ($000) $21,594 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 68,235 Value ($000) $18,175 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 71,646 Value ($000) $12,411 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 70,434 Value ($000) $18,952 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 69,323 Value ($000) $18,585 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 70,703 Value ($000) $16,777 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 70,614 Value ($000) $15,308 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 71,237 Value ($000) $11,967 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 70,660 Value ($000) $13,978 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 72,887 Value ($000) $13,489 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 72,890 Value ($000) $12,433 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 74,592 Value ($000) $11,624 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 74,486 Value ($000) $10,747 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 74,403 Value ($000) $9,378 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 74,304 Value ($000) $9,402 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 72,197 Value ($000) $8,343 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 71,598 Value ($000) $8,062 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 74,094 Value ($000) $7,271 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 73,958 Value ($000) $6,643 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 70,877 Value ($000) $6,453 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 71,869 Value ($000) $6,163 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 75,263 Value ($000) $6,367 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 76,239 Value ($000) $6,224 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 73,115 Value ($000) $5,735 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 73,437 Value ($000) $5,184 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 72,039 Value ($000) $4,577 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 71,528 Value ($000) $4,264 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 74,385 Value ($000) $4,433 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 73,870 Value ($000) $3,782 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 73,081 Value ($000) $3,328 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,125	$32,748	$188.13	$179.96 - $204.25
Q3 2025	175,469	$36,017	$212.83	$192.04 - $225.75
Q2 2025	181,931	$40,547	$214.11	$183.46 - $228.23
Q1 2025	180,498	$37,098	$197.78	$179.51 - $211.37
Q4 2024	180,505	$32,978	$208.34	$179.31 - $226.27
Q3 2024	184,312	$37,946	$190.88	$170.15 - $209.48
Q2 2024	47,268	$33,100	$168.55	$159.92 - $177.85
Q1 2024	47,998	$32,976	$151.67	$141.33 - $173.77
Q4 2023	49,058	$29,565	$131.70	$117.47 - $149.51
Q3 2023	49,308	$23,718	$122.03	$116.49 - $128.76
Q2 2023	50,427	$25,066	$114.71	$107.06 - $121.85
Q1 2023	50,890	$23,546	$107.49	$103.00 - $114.49
Q4 2022	50,340	$22,735	$105.21	$90.08 - $114.49
Q3 2022	53,015	$20,580	$99.06	$88.06 - $107.27
Q2 2022	53,020	$19,804	$94.28	$83.28 - $105.48
Q1 2022	53,519	$22,767	$93.88	$86.14 - $106.66
Q4 2021	53,210	$23,581	$103.73	$90.71 - $111.19
Q3 2021	54,233	$20,645	$93.97	$87.55 - $98.53
Q2 2021	56,610	$21,625	$84.94	$81.07 - $92.04
Q1 2021	59,591	$20,339	$80.93	$75.13 - $86.97
Q4 2020	63,644	$22,496	$82.61	$73.66 - $88.17
Q3 2020	64,880	$21,594	$72.90	$61.83 - $81.52
Q2 2020	68,235	$18,175	$54.66	$37.55 - $69.03
Q1 2020	71,646	$12,411	$61.76	$36.47 - $72.03
Q4 2019	70,434	$18,952	$61.91	$58.53 - $65.03
Q3 2019	69,323	$18,585	$59.93	$55.21 - $63.28
Q2 2019	70,703	$16,777	$51.79	$47.59 - $55.60
Q1 2019	70,614	$15,308	$45.33	$38.50 - $49.06
Q4 2018	71,237	$11,967	$41.63	$36.51 - $46.20
Q3 2018	70,660	$13,978	$47.83	$42.39 - $50.29
Q2 2018	72,887	$13,489	$41.65	$38.26 - $44.91
Q1 2018	72,890	$12,433	$38.40	$34.10 - $41.27
Q4 2017	74,592	$11,624	$35.02	$32.97 - $37.82
Q3 2017	74,486	$10,747	$30.49	$28.25 - $33.19
Q2 2017	74,403	$9,378	$28.48	$27.36 - $30.08
Q1 2017	74,304	$9,402	$27.09	$25.86 - $29.49
Q4 2016	72,197	$8,343	$25.60	$23.36 - $27.97
Q3 2016	71,598	$8,062	$24.76	$21.91 - $27.10
Q2 2016	74,094	$7,271	$20.81	$19.72 - $22.18
Q1 2016	73,958	$6,643	$19.39	$18.08 - $20.63
Q4 2015	70,877	$6,453	$20.49	$18.65 - $21.16
Q3 2015	71,869	$6,163	$19.18	$17.43 - $20.05
Q2 2015	75,263	$6,367	$18.76	$17.76 - $19.66
Q1 2015	76,239	$6,224	$18.13	$16.96 - $19.71
Q4 2014	73,115	$5,735	$16.00	$14.56 - $17.95
Q3 2014	73,437	$5,184	$14.20	$13.57 - $15.62
Q2 2014	72,039	$4,577	$13.19	$12.14 - $14.03
Q1 2014	71,528	$4,264	$12.89	$12.07 - $13.80
Q4 2013	74,385	$4,433	$11.77	$10.70 - $13.03
Q3 2013	73,870	$3,782	$10.43	$9.77 - $11.22
Q2 2013	73,081	$3,328	$9.70	$9.10 - $10.00