CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,376 Value ($000) $49,345 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 248,160 Value ($000) $50,937 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 404,344 Value ($000) $90,116 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 255,736 Value ($000) $52,561 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 254,332 Value ($000) $46,466 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 222,440 Value ($000) $45,796 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 77,123 Value ($000) $54,006 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 84,856 Value ($000) $58,136 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 83,674 Value ($000) $50,433 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 88,526 Value ($000) $42,582 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 88,460 Value ($000) $43,972 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 84,124 Value ($000) $38,922 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 76,989 Value ($000) $34,770 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 66,152 Value ($000) $25,679 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 65,986 Value ($000) $24,647 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 55,189 Value ($000) $23,476 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 59,484 Value ($000) $26,363 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 60,887 Value ($000) $23,177 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 64,299 Value ($000) $24,563 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 63,542 Value ($000) $21,741 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 76,316 Value ($000) $26,975 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 80,886 Value ($000) $26,922 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 83,288 Value ($000) $22,185 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 84,875 Value ($000) $14,701 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 82,259 Value ($000) $22,134 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 79,864 Value ($000) $21,268 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 77,863 Value ($000) $18,351 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 69,352 Value ($000) $13,914 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 68,453 Value ($000) $11,499 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 100,609 Value ($000) $19,901 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 222,217 Value ($000) $41,126 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 208,710 Value ($000) $35,602 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 207,253 Value ($000) $32,296 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 266,741 Value ($000) $38,485 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 266,155 Value ($000) $33,546 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 196,672 Value ($000) $24,887 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 197,498 Value ($000) $22,823 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 213,994 Value ($000) $24,096 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 206,255 Value ($000) $20,240 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 204,707 Value ($000) $18,385 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 203,630 Value ($000) $18,541 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 189,551 Value ($000) $16,254 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 190,962 Value ($000) $16,153 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 186,947 Value ($000) $15,260 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 181,183 Value ($000) $14,212 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 183,403 Value ($000) $12,946 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 205,909 Value ($000) $13,083 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 206,735 Value ($000) $12,323 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 211,814 Value ($000) $12,622 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 227,941 Value ($000) $11,671 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 225,770 Value ($000) $10,282 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,376	$49,345	$188.13	$179.96 - $204.25
Q3 2025	248,160	$50,937	$212.83	$192.04 - $225.75
Q2 2025	404,344	$90,116	$214.11	$183.46 - $228.23
Q1 2025	255,736	$52,561	$197.78	$179.51 - $211.37
Q4 2024	254,332	$46,466	$208.34	$179.31 - $226.27
Q3 2024	222,440	$45,796	$190.88	$170.15 - $209.48
Q2 2024	77,123	$54,006	$168.55	$159.92 - $177.85
Q1 2024	84,856	$58,136	$151.67	$141.33 - $173.77
Q4 2023	83,674	$50,433	$131.70	$117.47 - $149.51
Q3 2023	88,526	$42,582	$122.03	$116.49 - $128.76
Q2 2023	88,460	$43,972	$114.71	$107.06 - $121.85
Q1 2023	84,124	$38,922	$107.49	$103.00 - $114.49
Q4 2022	76,989	$34,770	$105.21	$90.08 - $114.49
Q3 2022	66,152	$25,679	$99.06	$88.06 - $107.27
Q2 2022	65,986	$24,647	$94.28	$83.28 - $105.48
Q1 2022	55,189	$23,476	$93.88	$86.14 - $106.66
Q4 2021	59,484	$26,363	$103.73	$90.71 - $111.19
Q3 2021	60,887	$23,177	$93.97	$87.55 - $98.53
Q2 2021	64,299	$24,563	$84.94	$81.07 - $92.04
Q1 2021	63,542	$21,741	$80.93	$75.13 - $86.97
Q4 2020	76,316	$26,975	$82.61	$73.66 - $88.17
Q3 2020	80,886	$26,922	$72.90	$61.83 - $81.52
Q2 2020	83,288	$22,185	$54.66	$37.55 - $69.03
Q1 2020	84,875	$14,701	$61.76	$36.47 - $72.03
Q4 2019	82,259	$22,134	$61.91	$58.53 - $65.03
Q3 2019	79,864	$21,268	$59.93	$55.21 - $63.28
Q2 2019	77,863	$18,351	$51.79	$47.59 - $55.60
Q1 2019	69,352	$13,914	$45.33	$38.50 - $49.06
Q4 2018	68,453	$11,499	$41.63	$36.51 - $46.20
Q3 2018	100,609	$19,901	$47.83	$42.39 - $50.29
Q2 2018	222,217	$41,126	$41.65	$38.26 - $44.91
Q1 2018	208,710	$35,602	$38.40	$34.10 - $41.27
Q4 2017	207,253	$32,296	$35.02	$32.97 - $37.82
Q3 2017	266,741	$38,485	$30.49	$28.25 - $33.19
Q2 2017	266,155	$33,546	$28.48	$27.36 - $30.08
Q1 2017	196,672	$24,887	$27.09	$25.86 - $29.49
Q4 2016	197,498	$22,823	$25.60	$23.36 - $27.97
Q3 2016	213,994	$24,096	$24.76	$21.91 - $27.10
Q2 2016	206,255	$20,240	$20.81	$19.72 - $22.18
Q1 2016	204,707	$18,385	$19.39	$18.08 - $20.63
Q4 2015	203,630	$18,541	$20.49	$18.65 - $21.16
Q3 2015	189,551	$16,254	$19.18	$17.43 - $20.05
Q2 2015	190,962	$16,153	$18.76	$17.76 - $19.66
Q1 2015	186,947	$15,260	$18.13	$16.96 - $19.71
Q4 2014	181,183	$14,212	$16.00	$14.56 - $17.95
Q3 2014	183,403	$12,946	$14.20	$13.57 - $15.62
Q2 2014	205,909	$13,083	$13.19	$12.14 - $14.03
Q1 2014	206,735	$12,323	$12.89	$12.07 - $13.80
Q4 2013	211,814	$12,622	$11.77	$10.70 - $13.03
Q3 2013	227,941	$11,671	$10.43	$9.77 - $11.22
Q2 2013	225,770	$10,282	$9.70	$9.10 - $10.00