CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,322 Value ($000) $14,730 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 81,338 Value ($000) $16,707 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 72,047 Value ($000) $16,057 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 80,505 Value ($000) $16,546 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 85,367 Value ($000) $15,597 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 71,265 Value ($000) $14,662 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 19,243 Value ($000) $13,521 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 16,061 Value ($000) $11,037 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 16,231 Value ($000) $9,778 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 15,727 Value ($000) $7,533 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 17,677 Value ($000) $8,731 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 16,204 Value ($000) $7,495 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,745 Value ($000) $7,115 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 12,812 Value ($000) $4,983 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 12,674 Value ($000) $4,726 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 12,421 Value ($000) $5,287 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 13,128 Value ($000) $5,817 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 14,365 Value ($000) $5,478 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 17,796 Value ($000) $6,810 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 11,348 Value ($000) $3,871 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 9,779 Value ($000) $3,449 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 8,285 Value ($000) $2,757 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 4,270 Value ($000) $1,141 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 4,075 Value ($000) $710 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,828 Value ($000) $1,296 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,415 Value ($000) $1,183 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,385 Value ($000) $1,284 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 4,764 Value ($000) $964 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 5,164 Value ($000) $868 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,691 Value ($000) $1,134 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 5,871 Value ($000) $1,086 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 7,268 Value ($000) $1,242 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 7,323 Value ($000) $1,141 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 7,877 Value ($000) $1,130 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 5,157 Value ($000) $649 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,609 Value ($000) $583 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 2,355 Value ($000) $275 Avg Close $25.60 Range $23.36 - $27.97

Q1 2016

Shares 3,983 Value ($000) $355 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 3,772 Value ($000) $342 Avg Close $20.49 Range $18.65 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,322	$14,730	$188.13	$179.96 - $204.25
Q3 2025	81,338	$16,707	$212.83	$192.04 - $225.75
Q2 2025	72,047	$16,057	$214.11	$183.46 - $228.23
Q1 2025	80,505	$16,546	$197.78	$179.51 - $211.37
Q4 2024	85,367	$15,597	$208.34	$179.31 - $226.27
Q3 2024	71,265	$14,662	$190.88	$170.15 - $209.48
Q2 2024	19,243	$13,521	$168.55	$159.92 - $177.85
Q1 2024	16,061	$11,037	$151.67	$141.33 - $173.77
Q4 2023	16,231	$9,778	$131.70	$117.47 - $149.51
Q3 2023	15,727	$7,533	$122.03	$116.49 - $128.76
Q2 2023	17,677	$8,731	$114.71	$107.06 - $121.85
Q1 2023	16,204	$7,495	$107.49	$103.00 - $114.49
Q4 2022	15,745	$7,115	$105.21	$90.08 - $114.49
Q3 2022	12,812	$4,983	$99.06	$88.06 - $107.27
Q2 2022	12,674	$4,726	$94.28	$83.28 - $105.48
Q1 2022	12,421	$5,287	$93.88	$86.14 - $106.66
Q4 2021	13,128	$5,817	$103.73	$90.71 - $111.19
Q3 2021	14,365	$5,478	$93.97	$87.55 - $98.53
Q2 2021	17,796	$6,810	$84.94	$81.07 - $92.04
Q1 2021	11,348	$3,871	$80.93	$75.13 - $86.97
Q4 2020	9,779	$3,449	$82.61	$73.66 - $88.17
Q3 2020	8,285	$2,757	$72.90	$61.83 - $81.52
Q2 2020	4,270	$1,141	$54.66	$37.55 - $69.03
Q1 2020	4,075	$710	$61.76	$36.47 - $72.03
Q4 2019	4,828	$1,296	$61.91	$58.53 - $65.03
Q3 2019	4,415	$1,183	$59.93	$55.21 - $63.28
Q2 2019	5,385	$1,284	$51.79	$47.59 - $55.60
Q1 2019	4,764	$964	$45.33	$38.50 - $49.06
Q4 2018	5,164	$868	$41.63	$36.51 - $46.20
Q3 2018	5,691	$1,134	$47.83	$42.39 - $50.29
Q2 2018	5,871	$1,086	$41.65	$38.26 - $44.91
Q1 2018	7,268	$1,242	$38.40	$34.10 - $41.27
Q4 2017	7,323	$1,141	$35.02	$32.97 - $37.82
Q3 2017	7,877	$1,130	$30.49	$28.25 - $33.19
Q2 2017	5,157	$649	$28.48	$27.36 - $30.08
Q1 2017	4,609	$583	$27.09	$25.86 - $29.49
Q4 2016	2,355	$275	$25.60	$23.36 - $27.97
Q1 2016	3,983	$355	$19.39	$18.08 - $20.63
Q4 2015	3,772	$342	$20.49	$18.65 - $21.16