CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,910 Value ($000) $9,763 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 53,974 Value ($000) $11,079 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 53,987 Value ($000) $12,032 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 55,706 Value ($000) $11,449 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 72,532 Value ($000) $13,252 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 92,877 Value ($000) $19,122 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 24,985 Value ($000) $17,496 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 26,700 Value ($000) $18,344 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 28,526 Value ($000) $17,191 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 489 Value ($000) $235 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 494 Value ($000) $245 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,650 Value ($000) $763 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,809 Value ($000) $817 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 2,536 Value ($000) $984 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 943 Value ($000) $352 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 714 Value ($000) $304 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 683 Value ($000) $303 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 792 Value ($000) $301 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 897 Value ($000) $343 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 834 Value ($000) $285 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 986 Value ($000) $349 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 850 Value ($000) $283 Avg Close $72.90 Range $61.83 - $81.52
Q4 2019
Shares 1,338 Value ($000) $360 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 890 Value ($000) $239 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 3,562 Value ($000) $845 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,320 Value ($000) $267 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 2,047 Value ($000) $344 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 1,997 Value ($000) $395 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 1,847 Value ($000) $342 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 1,940 Value ($000) $331 Avg Close $38.40 Range $34.10 - $41.27