Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,137 | $13,567 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 80,803 | $16,586 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 214,595 | $47,827 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 203,373 | $41,799 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 202,592 | $37,013 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 214,439 | $44,149 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 54,366 | $38,070 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 86,845 | $59,665 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 85,877 | $51,755 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 97,068 | $46,691 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 127,521 | $63,388 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 138,050 | $63,873 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 172,571 | $77,936 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 187,979 | $72,973 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 182,777 | $68,271 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 166,764 | $70,933 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 164,196 | $72,468 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 160,138 | $60,728 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 160,353 | $61,070 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 155,722 | $53,028 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 141,729 | $50,060 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 129,350 | $43,022 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 136,379 | $36,311 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 320,462 | $55,511 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 335,877 | $90,378 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 343,534 | $92,101 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 406,550 | $96,471 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 409,863 | $82,837 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 166,872 | $28,033 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 167,247 | $33,083 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 167,986 | $31,089 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 178,656 | $30,475 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 177,265 | $27,623 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 174,184 | $25,131 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 172,648 | $21,761 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 171,278 | $21,674 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 160,591 | $18,558 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 76,730 | $8,640 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 10,831 | $1,063 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 11,267 | $1,012 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 56,685 | $5,161 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 59,003 | $5,060 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 59,640 | $5,045 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 62,338 | $5,089 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 73,281 | $5,748 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 113,171 | $7,989 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 116,261 | $7,387 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 122,572 | $7,306 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 122,892 | $7,323 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 120,650 | $6,177 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 120,822 | $5,502 | $9.70 | $9.10 - $10.00 |