CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,157 Value ($000) $3,791 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 19,639 Value ($000) $4,031 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 19,616 Value ($000) $4,372 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 20,912 Value ($000) $4,298 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 21,702 Value ($000) $3,965 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 20,966 Value ($000) $4,316 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,278 Value ($000) $3,695 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,163 Value ($000) $3,546 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,387 Value ($000) $3,247 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,526 Value ($000) $2,658 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,618 Value ($000) $2,793 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,710 Value ($000) $2,642 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,824 Value ($000) $2,630 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,030 Value ($000) $2,341 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 6,133 Value ($000) $2,291 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 6,159 Value ($000) $2,620 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,250 Value ($000) $2,770 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6,120 Value ($000) $2,329 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 6,166 Value ($000) $2,355 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,126 Value ($000) $2,091 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,094 Value ($000) $2,154 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,976 Value ($000) $1,986 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,921 Value ($000) $1,577 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,157	$3,791	$188.13	$179.96 - $204.25
Q3 2025	19,639	$4,031	$212.83	$192.04 - $225.75
Q2 2025	19,616	$4,372	$214.11	$183.46 - $228.23
Q1 2025	20,912	$4,298	$197.78	$179.51 - $211.37
Q4 2024	21,702	$3,965	$208.34	$179.31 - $226.27
Q3 2024	20,966	$4,316	$190.88	$170.15 - $209.48
Q2 2024	5,278	$3,695	$168.55	$159.92 - $177.85
Q1 2024	5,163	$3,546	$151.67	$141.33 - $173.77
Q4 2023	5,387	$3,247	$131.70	$117.47 - $149.51
Q3 2023	5,526	$2,658	$122.03	$116.49 - $128.76
Q2 2023	5,618	$2,793	$114.71	$107.06 - $121.85
Q1 2023	5,710	$2,642	$107.49	$103.00 - $114.49
Q4 2022	5,824	$2,630	$105.21	$90.08 - $114.49
Q3 2022	6,030	$2,341	$99.06	$88.06 - $107.27
Q2 2022	6,133	$2,291	$94.28	$83.28 - $105.48
Q1 2022	6,159	$2,620	$93.88	$86.14 - $106.66
Q4 2021	6,250	$2,770	$103.73	$90.71 - $111.19
Q3 2021	6,120	$2,329	$93.97	$87.55 - $98.53
Q2 2021	6,166	$2,355	$84.94	$81.07 - $92.04
Q1 2021	6,126	$2,091	$80.93	$75.13 - $86.97
Q4 2020	6,094	$2,154	$82.61	$73.66 - $88.17
Q3 2020	5,976	$1,986	$72.90	$61.83 - $81.52
Q2 2020	5,921	$1,577	$54.66	$37.55 - $69.03