CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,944 Value ($000) $172,262 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 928,195 Value ($000) $190,521 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 976,593 Value ($000) $217,653 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 908,994 Value ($000) $186,826 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 933,451 Value ($000) $170,541 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 889,402 Value ($000) $183,110 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 226,971 Value ($000) $158,939 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 235,348 Value ($000) $161,691 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 235,138 Value ($000) $141,708 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 236,841 Value ($000) $113,923 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 239,651 Value ($000) $119,126 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 273,710 Value ($000) $126,640 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 306,905 Value ($000) $138,604 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 314,934 Value ($000) $122,254 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 316,737 Value ($000) $118,311 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 504,979 Value ($000) $214,813 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 542,696 Value ($000) $240,507 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 527,524 Value ($000) $200,807 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 540,494 Value ($000) $206,469 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 551,528 Value ($000) $188,242 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 549,042 Value ($000) $194,064 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 578,411 Value ($000) $192,513 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 615,312 Value ($000) $163,895 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 459,144 Value ($000) $79,533 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 374,531 Value ($000) $100,779 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 376,377 Value ($000) $100,907 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 376,191 Value ($000) $89,266 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 389,266 Value ($000) $78,675 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 392,096 Value ($000) $65,445 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 329,388 Value ($000) $65,156 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 317,814 Value ($000) $58,818 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 257,103 Value ($000) $43,857 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 254,295 Value ($000) $39,627 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 255,661 Value ($000) $36,887 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 270,485 Value ($000) $34,092 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 261,134 Value ($000) $33,044 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 256,232 Value ($000) $29,610 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 263,131 Value ($000) $29,629 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 266,634 Value ($000) $26,165 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 267,159 Value ($000) $23,994 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 261,084 Value ($000) $24,082 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 257,376 Value ($000) $22,070 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 259,974 Value ($000) $21,991 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 261,447 Value ($000) $21,342 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 249,247 Value ($000) $19,695 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 253,400 Value ($000) $17,888 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 259,191 Value ($000) $16,469 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 264,396 Value ($000) $15,761 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 269,876 Value ($000) $16,052 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 290,965 Value ($000) $14,897 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 296,055 Value ($000) $13,482 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,944	$172,262	$188.13	$179.96 - $204.25
Q3 2025	928,195	$190,521	$212.83	$192.04 - $225.75
Q2 2025	976,593	$217,653	$214.11	$183.46 - $228.23
Q1 2025	908,994	$186,826	$197.78	$179.51 - $211.37
Q4 2024	933,451	$170,541	$208.34	$179.31 - $226.27
Q3 2024	889,402	$183,110	$190.88	$170.15 - $209.48
Q2 2024	226,971	$158,939	$168.55	$159.92 - $177.85
Q1 2024	235,348	$161,691	$151.67	$141.33 - $173.77
Q4 2023	235,138	$141,708	$131.70	$117.47 - $149.51
Q3 2023	236,841	$113,923	$122.03	$116.49 - $128.76
Q2 2023	239,651	$119,126	$114.71	$107.06 - $121.85
Q1 2023	273,710	$126,640	$107.49	$103.00 - $114.49
Q4 2022	306,905	$138,604	$105.21	$90.08 - $114.49
Q3 2022	314,934	$122,254	$99.06	$88.06 - $107.27
Q2 2022	316,737	$118,311	$94.28	$83.28 - $105.48
Q1 2022	504,979	$214,813	$93.88	$86.14 - $106.66
Q4 2021	542,696	$240,507	$103.73	$90.71 - $111.19
Q3 2021	527,524	$200,807	$93.97	$87.55 - $98.53
Q2 2021	540,494	$206,469	$84.94	$81.07 - $92.04
Q1 2021	551,528	$188,242	$80.93	$75.13 - $86.97
Q4 2020	549,042	$194,064	$82.61	$73.66 - $88.17
Q3 2020	578,411	$192,513	$72.90	$61.83 - $81.52
Q2 2020	615,312	$163,895	$54.66	$37.55 - $69.03
Q1 2020	459,144	$79,533	$61.76	$36.47 - $72.03
Q4 2019	374,531	$100,779	$61.91	$58.53 - $65.03
Q3 2019	376,377	$100,907	$59.93	$55.21 - $63.28
Q2 2019	376,191	$89,266	$51.79	$47.59 - $55.60
Q1 2019	389,266	$78,675	$45.33	$38.50 - $49.06
Q4 2018	392,096	$65,445	$41.63	$36.51 - $46.20
Q3 2018	329,388	$65,156	$47.83	$42.39 - $50.29
Q2 2018	317,814	$58,818	$41.65	$38.26 - $44.91
Q1 2018	257,103	$43,857	$38.40	$34.10 - $41.27
Q4 2017	254,295	$39,627	$35.02	$32.97 - $37.82
Q3 2017	255,661	$36,887	$30.49	$28.25 - $33.19
Q2 2017	270,485	$34,092	$28.48	$27.36 - $30.08
Q1 2017	261,134	$33,044	$27.09	$25.86 - $29.49
Q4 2016	256,232	$29,610	$25.60	$23.36 - $27.97
Q3 2016	263,131	$29,629	$24.76	$21.91 - $27.10
Q2 2016	266,634	$26,165	$20.81	$19.72 - $22.18
Q1 2016	267,159	$23,994	$19.39	$18.08 - $20.63
Q4 2015	261,084	$24,082	$20.49	$18.65 - $21.16
Q3 2015	257,376	$22,070	$19.18	$17.43 - $20.05
Q2 2015	259,974	$21,991	$18.76	$17.76 - $19.66
Q1 2015	261,447	$21,342	$18.13	$16.96 - $19.71
Q4 2014	249,247	$19,695	$16.00	$14.56 - $17.95
Q3 2014	253,400	$17,888	$14.20	$13.57 - $15.62
Q2 2014	259,191	$16,469	$13.19	$12.14 - $14.03
Q1 2014	264,396	$15,761	$12.89	$12.07 - $13.80
Q4 2013	269,876	$16,052	$11.77	$10.70 - $13.03
Q3 2013	290,965	$14,897	$10.43	$9.77 - $11.22
Q2 2013	296,055	$13,482	$9.70	$9.10 - $10.00