CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,535 Value ($000) $7 Avg Close $188.13 Range $179.96 - $204.25
Q1 2025
Shares 47,997 Value ($000) $10 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 677,980 Value ($000) $124 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 88,454 Value ($000) $18 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 102,504 Value ($000) $72 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 17,875 Value ($000) $12 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 7,797 Value ($000) $5 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 24,317 Value ($000) $12 Avg Close $122.03 Range $116.49 - $128.76
Q3 2021
Shares 14,439 Value ($000) $5,496 Avg Close $93.97 Range $87.55 - $98.53
Q1 2021
Shares 1,226 Value ($000) $418 Avg Close $80.93 Range $75.13 - $86.97
Q1 2020
Shares 18,191 Value ($000) $3,151 Avg Close $61.76 Range $36.47 - $72.03
Q1 2019
Shares 1,725 Value ($000) $348 Avg Close $45.33 Range $38.50 - $49.06