CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,405 Value ($000) $22 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 102,343 Value ($000) $21 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 91,708 Value ($000) $20 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 94,535 Value ($000) $19 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 74,558 Value ($000) $14 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 76,111 Value ($000) $16 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 15,749 Value ($000) $11 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 14,298 Value ($000) $10 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 13,269 Value ($000) $8 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 12,511 Value ($000) $6 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 10,994 Value ($000) $5 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 11,151 Value ($000) $5 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,380 Value ($000) $5 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 10,038 Value ($000) $3,897 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 9,466 Value ($000) $3,536 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 9,099 Value ($000) $3,871 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 8,392 Value ($000) $3,719 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 7,757 Value ($000) $2,953 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 7,188 Value ($000) $2,746 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,588 Value ($000) $2,249 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,992 Value ($000) $2,118 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,214 Value ($000) $1,735 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 11,097 Value ($000) $1,261 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 11,097 Value ($000) $1,922 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 37,103 Value ($000) $9,983 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 37,320 Value ($000) $10,006 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 50,580 Value ($000) $12,002 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 45,760 Value ($000) $9,249 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 56,271 Value ($000) $9,453 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 42,143 Value ($000) $8,336 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 43,330 Value ($000) $8,019 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 48,509 Value ($000) $8,274 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 69,793 Value ($000) $10,876 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 68,059 Value ($000) $9,819 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 64,765 Value ($000) $8,163 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 33,270 Value ($000) $4,210 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 8,800 Value ($000) $1,017 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 20,800 Value ($000) $2,342 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 26,300 Value ($000) $2,581 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 13,500 Value ($000) $1,212 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 11,400 Value ($000) $1,038 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 10,700 Value ($000) $918 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 11,700 Value ($000) $990 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 24,500 Value ($000) $2,000 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 5,700 Value ($000) $447 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 2,700 Value ($000) $191 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 3,200 Value ($000) $203 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 3,200 Value ($000) $191 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 3,200 Value ($000) $191 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 3,200 Value ($000) $164 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 3,200 Value ($000) $146 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,405	$22	$188.13	$179.96 - $204.25
Q3 2025	102,343	$21	$212.83	$192.04 - $225.75
Q2 2025	91,708	$20	$214.11	$183.46 - $228.23
Q1 2025	94,535	$19	$197.78	$179.51 - $211.37
Q4 2024	74,558	$14	$208.34	$179.31 - $226.27
Q3 2024	76,111	$16	$190.88	$170.15 - $209.48
Q2 2024	15,749	$11	$168.55	$159.92 - $177.85
Q1 2024	14,298	$10	$151.67	$141.33 - $173.77
Q4 2023	13,269	$8	$131.70	$117.47 - $149.51
Q3 2023	12,511	$6	$122.03	$116.49 - $128.76
Q2 2023	10,994	$5	$114.71	$107.06 - $121.85
Q1 2023	11,151	$5	$107.49	$103.00 - $114.49
Q4 2022	10,380	$5	$105.21	$90.08 - $114.49
Q3 2022	10,038	$3,897	$99.06	$88.06 - $107.27
Q2 2022	9,466	$3,536	$94.28	$83.28 - $105.48
Q1 2022	9,099	$3,871	$93.88	$86.14 - $106.66
Q4 2021	8,392	$3,719	$103.73	$90.71 - $111.19
Q3 2021	7,757	$2,953	$93.97	$87.55 - $98.53
Q2 2021	7,188	$2,746	$84.94	$81.07 - $92.04
Q1 2021	6,588	$2,249	$80.93	$75.13 - $86.97
Q4 2020	5,992	$2,118	$82.61	$73.66 - $88.17
Q3 2020	5,214	$1,735	$72.90	$61.83 - $81.52
Q2 2020	11,097	$1,261	$54.66	$37.55 - $69.03
Q1 2020	11,097	$1,922	$61.76	$36.47 - $72.03
Q4 2019	37,103	$9,983	$61.91	$58.53 - $65.03
Q3 2019	37,320	$10,006	$59.93	$55.21 - $63.28
Q2 2019	50,580	$12,002	$51.79	$47.59 - $55.60
Q1 2019	45,760	$9,249	$45.33	$38.50 - $49.06
Q4 2018	56,271	$9,453	$41.63	$36.51 - $46.20
Q3 2018	42,143	$8,336	$47.83	$42.39 - $50.29
Q2 2018	43,330	$8,019	$41.65	$38.26 - $44.91
Q1 2018	48,509	$8,274	$38.40	$34.10 - $41.27
Q4 2017	69,793	$10,876	$35.02	$32.97 - $37.82
Q3 2017	68,059	$9,819	$30.49	$28.25 - $33.19
Q2 2017	64,765	$8,163	$28.48	$27.36 - $30.08
Q1 2017	33,270	$4,210	$27.09	$25.86 - $29.49
Q4 2016	8,800	$1,017	$25.60	$23.36 - $27.97
Q3 2016	20,800	$2,342	$24.76	$21.91 - $27.10
Q2 2016	26,300	$2,581	$20.81	$19.72 - $22.18
Q1 2016	13,500	$1,212	$19.39	$18.08 - $20.63
Q4 2015	11,400	$1,038	$20.49	$18.65 - $21.16
Q3 2015	10,700	$918	$19.18	$17.43 - $20.05
Q2 2015	11,700	$990	$18.76	$17.76 - $19.66
Q1 2015	24,500	$2,000	$18.13	$16.96 - $19.71
Q4 2014	5,700	$447	$16.00	$14.56 - $17.95
Q3 2014	2,700	$191	$14.20	$13.57 - $15.62
Q2 2014	3,200	$203	$13.19	$12.14 - $14.03
Q1 2014	3,200	$191	$12.89	$12.07 - $13.80
Q4 2013	3,200	$191	$11.77	$10.70 - $13.03
Q3 2013	3,200	$164	$10.43	$9.77 - $11.22
Q2 2013	3,200	$146	$9.70	$9.10 - $10.00