CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $425 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,511 Value ($000) $310 Avg Close $212.83 Range $192.04 - $225.75

Q4 2024

Shares 4,282 Value ($000) $782 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 4,756 Value ($000) $979 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 444 Value ($000) $305 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 334 Value ($000) $201 Avg Close $131.70 Range $117.47 - $149.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$425	$188.13	$179.96 - $204.25
Q3 2025	1,511	$310	$212.83	$192.04 - $225.75
Q4 2024	4,282	$782	$208.34	$179.31 - $226.27
Q3 2024	4,756	$979	$190.88	$170.15 - $209.48
Q1 2024	444	$305	$151.67	$141.33 - $173.77
Q4 2023	334	$201	$131.70	$117.47 - $149.51