CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,239 Value ($000) $3,430 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 8,000 Value ($000) $1,642 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 8,000 Value ($000) $1,783 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 8,000 Value ($000) $1,644 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 8,000 Value ($000) $1,462 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 8,000 Value ($000) $1,647 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,747 Value ($000) $3,324 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,174 Value ($000) $3,555 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,050 Value ($000) $3,646 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,710 Value ($000) $3,228 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 6,951 Value ($000) $3,455 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 7,330 Value ($000) $3,391 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 7,601 Value ($000) $3 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 7,710 Value ($000) $2,993 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 15,682 Value ($000) $5,858 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,928 Value ($000) $308 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 7,906 Value ($000) $3,504 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 8,186 Value ($000) $3,116 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 8,126 Value ($000) $3,104 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 8,156 Value ($000) $2,784 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 8,146 Value ($000) $2,879 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,742 Value ($000) $2,577 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,589 Value ($000) $2,021 Avg Close $54.66 Range $37.55 - $69.03

Q2 2019

Shares 1,200 Value ($000) $285 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,200 Value ($000) $243 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,200 Value ($000) $202 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 1,200 Value ($000) $237 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,200 Value ($000) $222 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 1,200 Value ($000) $205 Avg Close $38.40 Range $34.10 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,239	$3,430	$188.13	$179.96 - $204.25
Q3 2025	8,000	$1,642	$212.83	$192.04 - $225.75
Q2 2025	8,000	$1,783	$214.11	$183.46 - $228.23
Q1 2025	8,000	$1,644	$197.78	$179.51 - $211.37
Q4 2024	8,000	$1,462	$208.34	$179.31 - $226.27
Q3 2024	8,000	$1,647	$190.88	$170.15 - $209.48
Q2 2024	4,747	$3,324	$168.55	$159.92 - $177.85
Q1 2024	5,174	$3,555	$151.67	$141.33 - $173.77
Q4 2023	6,050	$3,646	$131.70	$117.47 - $149.51
Q3 2023	6,710	$3,228	$122.03	$116.49 - $128.76
Q2 2023	6,951	$3,455	$114.71	$107.06 - $121.85
Q1 2023	7,330	$3,391	$107.49	$103.00 - $114.49
Q4 2022	7,601	$3	$105.21	$90.08 - $114.49
Q3 2022	7,710	$2,993	$99.06	$88.06 - $107.27
Q2 2022	15,682	$5,858	$94.28	$83.28 - $105.48
Q1 2022	4,928	$308	$93.88	$86.14 - $106.66
Q4 2021	7,906	$3,504	$103.73	$90.71 - $111.19
Q3 2021	8,186	$3,116	$93.97	$87.55 - $98.53
Q2 2021	8,126	$3,104	$84.94	$81.07 - $92.04
Q1 2021	8,156	$2,784	$80.93	$75.13 - $86.97
Q4 2020	8,146	$2,879	$82.61	$73.66 - $88.17
Q3 2020	7,742	$2,577	$72.90	$61.83 - $81.52
Q2 2020	7,589	$2,021	$54.66	$37.55 - $69.03
Q2 2019	1,200	$285	$51.79	$47.59 - $55.60
Q1 2019	1,200	$243	$45.33	$38.50 - $49.06
Q4 2018	1,200	$202	$41.63	$36.51 - $46.20
Q3 2018	1,200	$237	$47.83	$42.39 - $50.29
Q2 2018	1,200	$222	$41.65	$38.26 - $44.91
Q1 2018	1,200	$205	$38.40	$34.10 - $41.27