CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,264 Value ($000) $1,366 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 7,905 Value ($000) $2 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,336 Value ($000) $1 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 9,275 Value ($000) $2 Avg Close $197.78 Range $179.51 - $211.37

Q2 2024

Shares 80 Value ($000) $0 Avg Close $168.55 Range $159.92 - $177.85

Q1 2023

Shares 1,771 Value ($000) $1 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,250 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q2 2022

Shares 8,010 Value ($000) $2,991 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,433 Value ($000) $2,311 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 4,377 Value ($000) $1,939 Avg Close $103.73 Range $90.71 - $111.19

Q3 2020

Shares 3,028 Value ($000) $1,007 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 6,401 Value ($000) $1,704 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 15,877 Value ($000) $2,750 Avg Close $61.76 Range $36.47 - $72.03

Q3 2018

Shares 1,117 Value ($000) $220 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 2,386 Value ($000) $441 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 5,579 Value ($000) $951 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 3,650 Value ($000) $568 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 1,037 Value ($000) $149 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 187 Value ($000) $23 Avg Close $28.48 Range $27.36 - $30.08

Q4 2016

Shares 2,395 Value ($000) $276 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 1,697 Value ($000) $191 Avg Close $24.76 Range $21.91 - $27.10

Q1 2016

Shares 2,147 Value ($000) $192 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 1,341 Value ($000) $122 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 650 Value ($000) $55 Avg Close $19.18 Range $17.43 - $20.05

Q1 2015

Shares 2,635 Value ($000) $215 Avg Close $18.13 Range $16.96 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,264	$1,366	$188.13	$179.96 - $204.25
Q3 2025	7,905	$2	$212.83	$192.04 - $225.75
Q2 2025	4,336	$1	$214.11	$183.46 - $228.23
Q1 2025	9,275	$2	$197.78	$179.51 - $211.37
Q2 2024	80	$0	$168.55	$159.92 - $177.85
Q1 2023	1,771	$1	$107.49	$103.00 - $114.49
Q4 2022	1,250	$1	$105.21	$90.08 - $114.49
Q2 2022	8,010	$2,991	$94.28	$83.28 - $105.48
Q1 2022	5,433	$2,311	$93.88	$86.14 - $106.66
Q4 2021	4,377	$1,939	$103.73	$90.71 - $111.19
Q3 2020	3,028	$1,007	$72.90	$61.83 - $81.52
Q2 2020	6,401	$1,704	$54.66	$37.55 - $69.03
Q1 2020	15,877	$2,750	$61.76	$36.47 - $72.03
Q3 2018	1,117	$220	$47.83	$42.39 - $50.29
Q2 2018	2,386	$441	$41.65	$38.26 - $44.91
Q1 2018	5,579	$951	$38.40	$34.10 - $41.27
Q4 2017	3,650	$568	$35.02	$32.97 - $37.82
Q3 2017	1,037	$149	$30.49	$28.25 - $33.19
Q2 2017	187	$23	$28.48	$27.36 - $30.08
Q4 2016	2,395	$276	$25.60	$23.36 - $27.97
Q3 2016	1,697	$191	$24.76	$21.91 - $27.10
Q1 2016	2,147	$192	$19.39	$18.08 - $20.63
Q4 2015	1,341	$122	$20.49	$18.65 - $21.16
Q3 2015	650	$55	$19.18	$17.43 - $20.05
Q1 2015	2,635	$215	$18.13	$16.96 - $19.71