CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,142 Value ($000) $2,472 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 12,664 Value ($000) $2,599 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 13,025 Value ($000) $2,903 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 18,120 Value ($000) $3,724 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 24,172 Value ($000) $4,416 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 25,862 Value ($000) $5,324 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 8,844 Value ($000) $6,193 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,427 Value ($000) $4,416 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 9,061 Value ($000) $5,461 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 9,859 Value ($000) $4,742 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 9,609 Value ($000) $5 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,424 Value ($000) $4 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 9,959 Value ($000) $4 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 7,291 Value ($000) $2,830 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,109 Value ($000) $1,908 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,097 Value ($000) $2,168 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,076 Value ($000) $1,363 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 2,902 Value ($000) $1,105 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,116 Value ($000) $1,190 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,255 Value ($000) $1,111 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,243 Value ($000) $1,146 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 4,425 Value ($000) $1,473 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,384 Value ($000) $1,434 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 4,175 Value ($000) $723 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,855 Value ($000) $1,306 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 5,645 Value ($000) $1,513 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,685 Value ($000) $1,349 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 6,401 Value ($000) $1,294 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 3,337 Value ($000) $561 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,387 Value ($000) $1,066 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,312 Value ($000) $1,538 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 9,502 Value ($000) $1,621 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 8,227 Value ($000) $1,282 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 14,477 Value ($000) $2,089 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 13,922 Value ($000) $1,755 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 17,632 Value ($000) $2,231 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 14,492 Value ($000) $1,675 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 15,272 Value ($000) $1,720 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 11,582 Value ($000) $1,137 Avg Close $20.81 Range $19.72 - $22.18

Q4 2015

Shares 4,422 Value ($000) $403 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 4,222 Value ($000) $362 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,632 Value ($000) $307 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 3,592 Value ($000) $293 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 3,492 Value ($000) $274 Avg Close $16.00 Range $14.56 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,142	$2,472	$188.13	$179.96 - $204.25
Q3 2025	12,664	$2,599	$212.83	$192.04 - $225.75
Q2 2025	13,025	$2,903	$214.11	$183.46 - $228.23
Q1 2025	18,120	$3,724	$197.78	$179.51 - $211.37
Q4 2024	24,172	$4,416	$208.34	$179.31 - $226.27
Q3 2024	25,862	$5,324	$190.88	$170.15 - $209.48
Q2 2024	8,844	$6,193	$168.55	$159.92 - $177.85
Q1 2024	6,427	$4,416	$151.67	$141.33 - $173.77
Q4 2023	9,061	$5,461	$131.70	$117.47 - $149.51
Q3 2023	9,859	$4,742	$122.03	$116.49 - $128.76
Q2 2023	9,609	$5	$114.71	$107.06 - $121.85
Q1 2023	9,424	$4	$107.49	$103.00 - $114.49
Q4 2022	9,959	$4	$105.21	$90.08 - $114.49
Q3 2022	7,291	$2,830	$99.06	$88.06 - $107.27
Q2 2022	5,109	$1,908	$94.28	$83.28 - $105.48
Q1 2022	5,097	$2,168	$93.88	$86.14 - $106.66
Q4 2021	3,076	$1,363	$103.73	$90.71 - $111.19
Q3 2021	2,902	$1,105	$93.97	$87.55 - $98.53
Q2 2021	3,116	$1,190	$84.94	$81.07 - $92.04
Q1 2021	3,255	$1,111	$80.93	$75.13 - $86.97
Q4 2020	3,243	$1,146	$82.61	$73.66 - $88.17
Q3 2020	4,425	$1,473	$72.90	$61.83 - $81.52
Q2 2020	5,384	$1,434	$54.66	$37.55 - $69.03
Q1 2020	4,175	$723	$61.76	$36.47 - $72.03
Q4 2019	4,855	$1,306	$61.91	$58.53 - $65.03
Q3 2019	5,645	$1,513	$59.93	$55.21 - $63.28
Q2 2019	5,685	$1,349	$51.79	$47.59 - $55.60
Q1 2019	6,401	$1,294	$45.33	$38.50 - $49.06
Q4 2018	3,337	$561	$41.63	$36.51 - $46.20
Q3 2018	5,387	$1,066	$47.83	$42.39 - $50.29
Q2 2018	8,312	$1,538	$41.65	$38.26 - $44.91
Q1 2018	9,502	$1,621	$38.40	$34.10 - $41.27
Q4 2017	8,227	$1,282	$35.02	$32.97 - $37.82
Q3 2017	14,477	$2,089	$30.49	$28.25 - $33.19
Q2 2017	13,922	$1,755	$28.48	$27.36 - $30.08
Q1 2017	17,632	$2,231	$27.09	$25.86 - $29.49
Q4 2016	14,492	$1,675	$25.60	$23.36 - $27.97
Q3 2016	15,272	$1,720	$24.76	$21.91 - $27.10
Q2 2016	11,582	$1,137	$20.81	$19.72 - $22.18
Q4 2015	4,422	$403	$20.49	$18.65 - $21.16
Q3 2015	4,222	$362	$19.18	$17.43 - $20.05
Q2 2015	3,632	$307	$18.76	$17.76 - $19.66
Q1 2015	3,592	$293	$18.13	$16.96 - $19.71
Q4 2014	3,492	$274	$16.00	$14.56 - $17.95