CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,486 Value ($000) $29,618 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 115,871 Value ($000) $23,784 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 82,864 Value ($000) $18,468 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 83,358 Value ($000) $17,133 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 32,137 Value ($000) $5,871 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 32,392 Value ($000) $6,669 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,150 Value ($000) $2,906 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 4,173 Value ($000) $2,867 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 4,633 Value ($000) $2,792 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,531 Value ($000) $3,141 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 8,693 Value ($000) $4,321 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,052 Value ($000) $4,188 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,009 Value ($000) $4,520 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,930 Value ($000) $4,631 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 12,624 Value ($000) $4,715 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 14,411 Value ($000) $6,130 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 15,441 Value ($000) $6,843 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 19,681 Value ($000) $7,492 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 11,354 Value ($000) $4,337 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 8,341 Value ($000) $2,847 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 7,902 Value ($000) $2,793 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,821 Value ($000) $2,603 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,315 Value ($000) $1,948 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,365 Value ($000) $1,276 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 11,412 Value ($000) $3,071 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 12,322 Value ($000) $3,304 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 12,237 Value ($000) $2,904 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 16,371 Value ($000) $3,309 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 16,165 Value ($000) $2,716 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 11,071 Value ($000) $2,190 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 9,795 Value ($000) $1,813 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 55,003 Value ($000) $9,382 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 53,985 Value ($000) $8,413 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 53,457 Value ($000) $7,713 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 37,994 Value ($000) $4,788 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 52,034 Value ($000) $6,584 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 18,894 Value ($000) $2,183 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 19,074 Value ($000) $2,148 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 20,867 Value ($000) $2,048 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 20,090 Value ($000) $1,804 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 20,268 Value ($000) $1,845 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 22,931 Value ($000) $1,966 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 5,375 Value ($000) $455 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 5,774 Value ($000) $471 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 19,830 Value ($000) $1,555 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 3,879 Value ($000) $274 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 3,768 Value ($000) $239 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 4,166 Value ($000) $248 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 3,762 Value ($000) $224 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,486	$29,618	$188.13	$179.96 - $204.25
Q3 2025	115,871	$23,784	$212.83	$192.04 - $225.75
Q2 2025	82,864	$18,468	$214.11	$183.46 - $228.23
Q1 2025	83,358	$17,133	$197.78	$179.51 - $211.37
Q4 2024	32,137	$5,871	$208.34	$179.31 - $226.27
Q3 2024	32,392	$6,669	$190.88	$170.15 - $209.48
Q2 2024	4,150	$2,906	$168.55	$159.92 - $177.85
Q1 2024	4,173	$2,867	$151.67	$141.33 - $173.77
Q4 2023	4,633	$2,792	$131.70	$117.47 - $149.51
Q3 2023	6,531	$3,141	$122.03	$116.49 - $128.76
Q2 2023	8,693	$4,321	$114.71	$107.06 - $121.85
Q1 2023	9,052	$4,188	$107.49	$103.00 - $114.49
Q4 2022	10,009	$4,520	$105.21	$90.08 - $114.49
Q3 2022	11,930	$4,631	$99.06	$88.06 - $107.27
Q2 2022	12,624	$4,715	$94.28	$83.28 - $105.48
Q1 2022	14,411	$6,130	$93.88	$86.14 - $106.66
Q4 2021	15,441	$6,843	$103.73	$90.71 - $111.19
Q3 2021	19,681	$7,492	$93.97	$87.55 - $98.53
Q2 2021	11,354	$4,337	$84.94	$81.07 - $92.04
Q1 2021	8,341	$2,847	$80.93	$75.13 - $86.97
Q4 2020	7,902	$2,793	$82.61	$73.66 - $88.17
Q3 2020	7,821	$2,603	$72.90	$61.83 - $81.52
Q2 2020	7,315	$1,948	$54.66	$37.55 - $69.03
Q1 2020	7,365	$1,276	$61.76	$36.47 - $72.03
Q4 2019	11,412	$3,071	$61.91	$58.53 - $65.03
Q3 2019	12,322	$3,304	$59.93	$55.21 - $63.28
Q2 2019	12,237	$2,904	$51.79	$47.59 - $55.60
Q1 2019	16,371	$3,309	$45.33	$38.50 - $49.06
Q4 2018	16,165	$2,716	$41.63	$36.51 - $46.20
Q3 2018	11,071	$2,190	$47.83	$42.39 - $50.29
Q2 2018	9,795	$1,813	$41.65	$38.26 - $44.91
Q1 2018	55,003	$9,382	$38.40	$34.10 - $41.27
Q4 2017	53,985	$8,413	$35.02	$32.97 - $37.82
Q3 2017	53,457	$7,713	$30.49	$28.25 - $33.19
Q2 2017	37,994	$4,788	$28.48	$27.36 - $30.08
Q1 2017	52,034	$6,584	$27.09	$25.86 - $29.49
Q4 2016	18,894	$2,183	$25.60	$23.36 - $27.97
Q3 2016	19,074	$2,148	$24.76	$21.91 - $27.10
Q2 2016	20,867	$2,048	$20.81	$19.72 - $22.18
Q1 2016	20,090	$1,804	$19.39	$18.08 - $20.63
Q4 2015	20,268	$1,845	$20.49	$18.65 - $21.16
Q3 2015	22,931	$1,966	$19.18	$17.43 - $20.05
Q2 2015	5,375	$455	$18.76	$17.76 - $19.66
Q1 2015	5,774	$471	$18.13	$16.96 - $19.71
Q4 2014	19,830	$1,555	$16.00	$14.56 - $17.95
Q3 2014	3,879	$274	$14.20	$13.57 - $15.62
Q2 2014	3,768	$239	$13.19	$12.14 - $14.03
Q1 2014	4,166	$248	$12.89	$12.07 - $13.80
Q4 2013	3,762	$224	$11.77	$10.70 - $13.03