CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,925 Value ($000) $7,297 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 17,851 Value ($000) $4,755 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 17,851 Value ($000) $3,092 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 22,077 Value ($000) $5,940 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 22,377 Value ($000) $5,999 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 31,202 Value ($000) $7,404 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 31,901 Value ($000) $6,448 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 31,900 Value ($000) $5,359 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 25,775 Value ($000) $5,099 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 32,275 Value ($000) $5,973 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 32,475 Value ($000) $5,540 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 33,375 Value ($000) $5,201 Avg Close $35.02 Range $32.97 - $37.82