CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,831 Value ($000) $2,789 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 12,797 Value ($000) $2,627 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 19,076 Value ($000) $4,251 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 26,697 Value ($000) $5,487 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 37,749 Value ($000) $6,897 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 29,740 Value ($000) $6,123 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,779 Value ($000) $5,447 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,767 Value ($000) $2,588 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,885 Value ($000) $1,136 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,965 Value ($000) $945 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,476 Value ($000) $1,231 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,783 Value ($000) $2,213 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,970 Value ($000) $890 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,453 Value ($000) $952 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 7,835 Value ($000) $2,927 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 9,969 Value ($000) $4,241 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,215 Value ($000) $1,425 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,086 Value ($000) $1,555 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 6,847 Value ($000) $2,616 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,524 Value ($000) $4,275 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 22,617 Value ($000) $7,994 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 21,229 Value ($000) $7,066 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 18,911 Value ($000) $5,037 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 71,773 Value ($000) $12,433 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 81,974 Value ($000) $22,058 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 63,479 Value ($000) $17,019 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 31,951 Value ($000) $7,582 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 19,147 Value ($000) $3,870 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 22,373 Value ($000) $3,758 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 26,156 Value ($000) $5,174 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 30,619 Value ($000) $5,667 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 108,262 Value ($000) $18,467 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 28,304 Value ($000) $4,411 Avg Close $35.02 Range $32.97 - $37.82

Q2 2017

Shares 61,232 Value ($000) $7,718 Avg Close $28.48 Range $27.36 - $30.08

Q4 2016

Shares 20,008 Value ($000) $2,312 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 43,167 Value ($000) $4,861 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 173,793 Value ($000) $17,054 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 125,356 Value ($000) $11,258 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 13,284 Value ($000) $1,210 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 343,552 Value ($000) $29,460 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 391,468 Value ($000) $33,114 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 503,521 Value ($000) $41,102 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 540,978 Value ($000) $42,434 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 565,712 Value ($000) $39,934 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 73,508 Value ($000) $4,671 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 216,627 Value ($000) $12,913 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 83,912 Value ($000) $5,000 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 22,484 Value ($000) $1,151 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 15,711 Value ($000) $715 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,831	$2,789	$188.13	$179.96 - $204.25
Q3 2025	12,797	$2,627	$212.83	$192.04 - $225.75
Q2 2025	19,076	$4,251	$214.11	$183.46 - $228.23
Q1 2025	26,697	$5,487	$197.78	$179.51 - $211.37
Q4 2024	37,749	$6,897	$208.34	$179.31 - $226.27
Q3 2024	29,740	$6,123	$190.88	$170.15 - $209.48
Q2 2024	7,779	$5,447	$168.55	$159.92 - $177.85
Q1 2024	3,767	$2,588	$151.67	$141.33 - $173.77
Q4 2023	1,885	$1,136	$131.70	$117.47 - $149.51
Q3 2023	1,965	$945	$122.03	$116.49 - $128.76
Q2 2023	2,476	$1,231	$114.71	$107.06 - $121.85
Q1 2023	4,783	$2,213	$107.49	$103.00 - $114.49
Q4 2022	1,970	$890	$105.21	$90.08 - $114.49
Q3 2022	2,453	$952	$99.06	$88.06 - $107.27
Q2 2022	7,835	$2,927	$94.28	$83.28 - $105.48
Q1 2022	9,969	$4,241	$93.88	$86.14 - $106.66
Q4 2021	3,215	$1,425	$103.73	$90.71 - $111.19
Q3 2021	4,086	$1,555	$93.97	$87.55 - $98.53
Q2 2021	6,847	$2,616	$84.94	$81.07 - $92.04
Q1 2021	12,524	$4,275	$80.93	$75.13 - $86.97
Q4 2020	22,617	$7,994	$82.61	$73.66 - $88.17
Q3 2020	21,229	$7,066	$72.90	$61.83 - $81.52
Q2 2020	18,911	$5,037	$54.66	$37.55 - $69.03
Q1 2020	71,773	$12,433	$61.76	$36.47 - $72.03
Q4 2019	81,974	$22,058	$61.91	$58.53 - $65.03
Q3 2019	63,479	$17,019	$59.93	$55.21 - $63.28
Q2 2019	31,951	$7,582	$51.79	$47.59 - $55.60
Q1 2019	19,147	$3,870	$45.33	$38.50 - $49.06
Q4 2018	22,373	$3,758	$41.63	$36.51 - $46.20
Q3 2018	26,156	$5,174	$47.83	$42.39 - $50.29
Q2 2018	30,619	$5,667	$41.65	$38.26 - $44.91
Q1 2018	108,262	$18,467	$38.40	$34.10 - $41.27
Q4 2017	28,304	$4,411	$35.02	$32.97 - $37.82
Q2 2017	61,232	$7,718	$28.48	$27.36 - $30.08
Q4 2016	20,008	$2,312	$25.60	$23.36 - $27.97
Q3 2016	43,167	$4,861	$24.76	$21.91 - $27.10
Q2 2016	173,793	$17,054	$20.81	$19.72 - $22.18
Q1 2016	125,356	$11,258	$19.39	$18.08 - $20.63
Q4 2015	13,284	$1,210	$20.49	$18.65 - $21.16
Q3 2015	343,552	$29,460	$19.18	$17.43 - $20.05
Q2 2015	391,468	$33,114	$18.76	$17.76 - $19.66
Q1 2015	503,521	$41,102	$18.13	$16.96 - $19.71
Q4 2014	540,978	$42,434	$16.00	$14.56 - $17.95
Q3 2014	565,712	$39,934	$14.20	$13.57 - $15.62
Q2 2014	73,508	$4,671	$13.19	$12.14 - $14.03
Q1 2014	216,627	$12,913	$12.89	$12.07 - $13.80
Q4 2013	83,912	$5,000	$11.77	$10.70 - $13.03
Q3 2013	22,484	$1,151	$10.43	$9.77 - $11.22
Q2 2013	15,711	$715	$9.70	$9.10 - $10.00