CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,469 Value ($000) $15,322 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 78,296 Value ($000) $16,071 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 79,110 Value ($000) $17,631 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 80,147 Value ($000) $15,271 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 77,620 Value ($000) $14,181 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 74,440 Value ($000) $15,326 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 18,618 Value ($000) $13,038 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 19,118 Value ($000) $13,135 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 18,871 Value ($000) $11,373 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 15,867 Value ($000) $7,632 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 16,049 Value ($000) $7,978 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 16,994 Value ($000) $7,863 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 16,603 Value ($000) $7,498 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 16,677 Value ($000) $6,474 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 16,059 Value ($000) $5,999 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 15,163 Value ($000) $6,450 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,536 Value ($000) $6,442 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 12,923 Value ($000) $4,919 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 13,022 Value ($000) $4,975 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,746 Value ($000) $4,374 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 13,047 Value ($000) $4,612 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 12,935 Value ($000) $4,278 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 13,295 Value ($000) $3,493 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,469	$15,322	$188.13	$179.96 - $204.25
Q3 2025	78,296	$16,071	$212.83	$192.04 - $225.75
Q2 2025	79,110	$17,631	$214.11	$183.46 - $228.23
Q1 2025	80,147	$15,271	$197.78	$179.51 - $211.37
Q4 2024	77,620	$14,181	$208.34	$179.31 - $226.27
Q3 2024	74,440	$15,326	$190.88	$170.15 - $209.48
Q2 2024	18,618	$13,038	$168.55	$159.92 - $177.85
Q1 2024	19,118	$13,135	$151.67	$141.33 - $173.77
Q4 2023	18,871	$11,373	$131.70	$117.47 - $149.51
Q3 2023	15,867	$7,632	$122.03	$116.49 - $128.76
Q2 2023	16,049	$7,978	$114.71	$107.06 - $121.85
Q1 2023	16,994	$7,863	$107.49	$103.00 - $114.49
Q4 2022	16,603	$7,498	$105.21	$90.08 - $114.49
Q3 2022	16,677	$6,474	$99.06	$88.06 - $107.27
Q2 2022	16,059	$5,999	$94.28	$83.28 - $105.48
Q1 2022	15,163	$6,450	$93.88	$86.14 - $106.66
Q4 2021	14,536	$6,442	$103.73	$90.71 - $111.19
Q3 2021	12,923	$4,919	$93.97	$87.55 - $98.53
Q2 2021	13,022	$4,975	$84.94	$81.07 - $92.04
Q1 2021	12,746	$4,374	$80.93	$75.13 - $86.97
Q4 2020	13,047	$4,612	$82.61	$73.66 - $88.17
Q3 2020	12,935	$4,278	$72.90	$61.83 - $81.52
Q2 2020	13,295	$3,493	$54.66	$37.55 - $69.03