Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,472 | $277 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,471 | $302 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,257 | $280 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,149 | $236 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,148 | $210 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,146 | $236 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 286 | $201 | $168.55 | $159.92 - $177.85 |
| Q1 2022 | 483 | $205 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 483 | $214 | $103.73 | $90.71 - $111.19 |
| Q4 2019 | 1,487 | $400 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,749 | $469 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,730 | $411 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,730 | $350 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,730 | $291 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 1,575 | $312 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 1,742 | $322 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 1,599 | $273 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 1,646 | $256 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,546 | $223 | $30.49 | $28.25 - $33.19 |