CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,905 Value ($000) $6,941 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 11,078 Value ($000) $2,274 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 16,341 Value ($000) $3,642 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 107,556 Value ($000) $22,106 Avg Close $197.78 Range $179.51 - $211.37

Q2 2024

Shares 1,839 Value ($000) $1,288 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,590 Value ($000) $4,528 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 9,752 Value ($000) $5,877 Avg Close $131.70 Range $117.47 - $149.51

Q2 2023

Shares 1,297 Value ($000) $645 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 890 Value ($000) $412 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,926 Value ($000) $7,193 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 7,078 Value ($000) $2,747 Avg Close $99.06 Range $88.06 - $107.27

Q1 2021

Shares 3,252 Value ($000) $1,109 Avg Close $80.93 Range $75.13 - $86.97

Q3 2020

Shares 2,732 Value ($000) $909 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 831 Value ($000) $221 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,388 Value ($000) $586 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,282 Value ($000) $1,152 Avg Close $61.91 Range $58.53 - $65.03

Q3 2018

Shares 9,019 Value ($000) $1,784 Avg Close $47.83 Range $42.39 - $50.29

Q1 2018

Shares 1,013 Value ($000) $172 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 6,672 Value ($000) $1,039 Avg Close $35.02 Range $32.97 - $37.82

Q2 2017

Shares 2,087 Value ($000) $263 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 2,693 Value ($000) $340 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 11,194 Value ($000) $1,293 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 15,257 Value ($000) $1,717 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,600 Value ($000) $353 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 5,966 Value ($000) $535 Avg Close $19.39 Range $18.08 - $20.63

Q3 2015

Shares 2,354 Value ($000) $201 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 5,819 Value ($000) $492 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 2,741 Value ($000) $223 Avg Close $18.13 Range $16.96 - $19.71

Q1 2014

Shares 8,093 Value ($000) $482 Avg Close $12.89 Range $12.07 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,905	$6,941	$188.13	$179.96 - $204.25
Q3 2025	11,078	$2,274	$212.83	$192.04 - $225.75
Q2 2025	16,341	$3,642	$214.11	$183.46 - $228.23
Q1 2025	107,556	$22,106	$197.78	$179.51 - $211.37
Q2 2024	1,839	$1,288	$168.55	$159.92 - $177.85
Q1 2024	6,590	$4,528	$151.67	$141.33 - $173.77
Q4 2023	9,752	$5,877	$131.70	$117.47 - $149.51
Q2 2023	1,297	$645	$114.71	$107.06 - $121.85
Q1 2023	890	$412	$107.49	$103.00 - $114.49
Q4 2022	15,926	$7,193	$105.21	$90.08 - $114.49
Q3 2022	7,078	$2,747	$99.06	$88.06 - $107.27
Q1 2021	3,252	$1,109	$80.93	$75.13 - $86.97
Q3 2020	2,732	$909	$72.90	$61.83 - $81.52
Q2 2020	831	$221	$54.66	$37.55 - $69.03
Q1 2020	3,388	$586	$61.76	$36.47 - $72.03
Q4 2019	4,282	$1,152	$61.91	$58.53 - $65.03
Q3 2018	9,019	$1,784	$47.83	$42.39 - $50.29
Q1 2018	1,013	$172	$38.40	$34.10 - $41.27
Q4 2017	6,672	$1,039	$35.02	$32.97 - $37.82
Q2 2017	2,087	$263	$28.48	$27.36 - $30.08
Q1 2017	2,693	$340	$27.09	$25.86 - $29.49
Q4 2016	11,194	$1,293	$25.60	$23.36 - $27.97
Q3 2016	15,257	$1,717	$24.76	$21.91 - $27.10
Q2 2016	3,600	$353	$20.81	$19.72 - $22.18
Q1 2016	5,966	$535	$19.39	$18.08 - $20.63
Q3 2015	2,354	$201	$19.18	$17.43 - $20.05
Q2 2015	5,819	$492	$18.76	$17.76 - $19.66
Q1 2015	2,741	$223	$18.13	$16.96 - $19.71
Q1 2014	8,093	$482	$12.89	$12.07 - $13.80