CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,272 Value ($000) $261 Avg Close $197.78 Range $179.51 - $211.37

Q3 2023

Shares 144 Value ($000) $69 Avg Close $122.03 Range $116.49 - $128.76

Q3 2022

Shares 398 Value ($000) $154 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 881 Value ($000) $329 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 738 Value ($000) $314 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,710 Value ($000) $1,201 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,589 Value ($000) $1,747 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,466 Value ($000) $560 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 1,355 Value ($000) $462 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 670 Value ($000) $237 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,817 Value ($000) $1,270 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 10,511 Value ($000) $2,800 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 19,952 Value ($000) $3,456 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,048 Value ($000) $551 Avg Close $61.91 Range $58.53 - $65.03

Q1 2019

Shares 166 Value ($000) $34 Avg Close $45.33 Range $38.50 - $49.06

Q4 2017

Shares 2,000 Value ($000) $312 Avg Close $35.02 Range $32.97 - $37.82

Q2 2017

Shares 15 Value ($000) $2 Avg Close $28.48 Range $27.36 - $30.08

Q4 2016

Shares 2,414 Value ($000) $279 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 25,223 Value ($000) $2,840 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,123 Value ($000) $306 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 12,639 Value ($000) $1,135 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 20,694 Value ($000) $1,884 Avg Close $20.49 Range $18.65 - $21.16

Q4 2014

Shares 7,758 Value ($000) $609 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 12,132 Value ($000) $856 Avg Close $14.20 Range $13.57 - $15.62

Q4 2013

Shares 2,020 Value ($000) $120 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 537 Value ($000) $27 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,272	$261	$197.78	$179.51 - $211.37
Q3 2023	144	$69	$122.03	$116.49 - $128.76
Q3 2022	398	$154	$99.06	$88.06 - $107.27
Q2 2022	881	$329	$94.28	$83.28 - $105.48
Q1 2022	738	$314	$93.88	$86.14 - $106.66
Q4 2021	2,710	$1,201	$103.73	$90.71 - $111.19
Q3 2021	4,589	$1,747	$93.97	$87.55 - $98.53
Q2 2021	1,466	$560	$84.94	$81.07 - $92.04
Q1 2021	1,355	$462	$80.93	$75.13 - $86.97
Q4 2020	670	$237	$82.61	$73.66 - $88.17
Q3 2020	3,817	$1,270	$72.90	$61.83 - $81.52
Q2 2020	10,511	$2,800	$54.66	$37.55 - $69.03
Q1 2020	19,952	$3,456	$61.76	$36.47 - $72.03
Q4 2019	2,048	$551	$61.91	$58.53 - $65.03
Q1 2019	166	$34	$45.33	$38.50 - $49.06
Q4 2017	2,000	$312	$35.02	$32.97 - $37.82
Q2 2017	15	$2	$28.48	$27.36 - $30.08
Q4 2016	2,414	$279	$25.60	$23.36 - $27.97
Q3 2016	25,223	$2,840	$24.76	$21.91 - $27.10
Q2 2016	3,123	$306	$20.81	$19.72 - $22.18
Q1 2016	12,639	$1,135	$19.39	$18.08 - $20.63
Q4 2015	20,694	$1,884	$20.49	$18.65 - $21.16
Q4 2014	7,758	$609	$16.00	$14.56 - $17.95
Q3 2014	12,132	$856	$14.20	$13.57 - $15.62
Q4 2013	2,020	$120	$11.77	$10.70 - $13.03
Q3 2013	537	$27	$10.43	$9.77 - $11.22