CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $386 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,052 Value ($000) $421 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,052 Value ($000) $457 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 2,064 Value ($000) $424 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,064 Value ($000) $377 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,064 Value ($000) $425 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 513 Value ($000) $359 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 612 Value ($000) $420 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 612 Value ($000) $369 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 677 Value ($000) $326 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 602 Value ($000) $299 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 602 Value ($000) $279 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 602 Value ($000) $0 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 602 Value ($000) $234 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 602 Value ($000) $225 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 677 Value ($000) $288 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 677 Value ($000) $300 Avg Close $103.73 Range $90.71 - $111.19
Q3 2019
Shares 3,880 Value ($000) $1,040 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 3,880 Value ($000) $921 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 3,902 Value ($000) $789 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 3,986 Value ($000) $670 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 4,375 Value ($000) $865 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 4,375 Value ($000) $810 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 4,444 Value ($000) $758 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 4,348 Value ($000) $678 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 3,461 Value ($000) $499 Avg Close $30.49 Range $28.25 - $33.19