Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,225 | $6,061 | $188.13 | $179.96 - $204.25 |
| Q2 2025 | 18,700 | $4,168 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 14,200 | $2,919 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 13,300 | $2,430 | $208.34 | $179.31 - $226.27 |
| Q4 2023 | 4,441 | $2,676 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 3,995 | $1,922 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,595 | $1,787 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 391 | $181 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 455 | $205 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 694 | $269 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,121 | $419 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,178 | $501 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 798 | $354 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 729 | $278 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 602 | $228 | $84.94 | $81.07 - $92.04 |