CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,381 Value ($000) $824 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 4,322 Value ($000) $887 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 4,278 Value ($000) $954 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 4,368 Value ($000) $898 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 4,082 Value ($000) $746 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 3,879 Value ($000) $799 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 914 Value ($000) $628 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 924 Value ($000) $557 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 920 Value ($000) $554 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 922 Value ($000) $444 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 712 Value ($000) $354 Avg Close $114.71 Range $107.06 - $121.85