Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,500 | $18,525 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 101,288 | $20,790 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 103,113 | $22,981 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 103,424 | $21,257 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 105,249 | $19,229 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 104,086 | $21,429 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 26,814 | $18,777 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 23,373 | $16,058 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 24,196 | $14,582 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 24,608 | $11,837 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 25,158 | $12,506 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 25,519 | $11,807 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 25,762 | $11,635 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 26,194 | $10,168 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 26,788 | $10,006 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 27,636 | $11,756 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 19,421 | $8,607 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 19,769 | $7,525 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 20,460 | $7,816 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 21,024 | $7,176 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 21,344 | $7,544 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 22,044 | $7,337 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 22,043 | $5,871 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 21,610 | $3,743 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 22,271 | $5,993 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 22,591 | $6,057 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 23,348 | $5,540 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 24,073 | $4,865 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 24,763 | $4,160 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 25,045 | $4,954 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 25,447 | $4,709 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 25,958 | $4,428 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 26,642 | $4,152 | $35.02 | $32.97 - $37.82 |