CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,969 Value ($000) $5,072 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 13,310 Value ($000) $2,732 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 5,842 Value ($000) $1,302 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 7,043 Value ($000) $1,443 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 29,637 Value ($000) $5,415 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 16,071 Value ($000) $3,309 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 15,873 Value ($000) $11,115 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 8,477 Value ($000) $5,824 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 16,505 Value ($000) $9,947 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 8,791 Value ($000) $4,229 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,433 Value ($000) $1,209 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 2,255 Value ($000) $1 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 3,094 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 24,653 Value ($000) $9,570 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 12,714 Value ($000) $4,749 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 34,424 Value ($000) $14,644 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 9,547 Value ($000) $4,231 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 7,601 Value ($000) $2,893 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 21,602 Value ($000) $8,252 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 15,591 Value ($000) $5,321 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 2,054 Value ($000) $726 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 4,924 Value ($000) $1,639 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 2,200 Value ($000) $586 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 875 Value ($000) $151 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 399 Value ($000) $107 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 2,273 Value ($000) $610 Avg Close $59.93 Range $55.21 - $63.28
Q1 2019
Shares 1,692 Value ($000) $342 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 37 Value ($000) $6 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 18 Value ($000) $4 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 5,095 Value ($000) $943 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 1,228 Value ($000) $209 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 3,164 Value ($000) $493 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 430 Value ($000) $62 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 18 Value ($000) $2 Avg Close $28.48 Range $27.36 - $30.08
Q4 2016
Shares 3,750 Value ($000) $434 Avg Close $25.60 Range $23.36 - $27.97
Q2 2016
Shares 10 Value ($000) $1 Avg Close $20.81 Range $19.72 - $22.18
Q4 2015
Shares 16 Value ($000) $1 Avg Close $20.49 Range $18.65 - $21.16
Q2 2015
Shares 156 Value ($000) $13 Avg Close $18.76 Range $17.76 - $19.66
Q4 2014
Shares 249 Value ($000) $20 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 1,726 Value ($000) $121 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 166 Value ($000) $11 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 3,140 Value ($000) $188 Avg Close $12.89 Range $12.07 - $13.80
Q3 2013
Shares 2,241 Value ($000) $115 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 3,428 Value ($000) $156 Avg Close $9.70 Range $9.10 - $10.00