Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,960 | $22,941 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 129,672 | $26,610 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 130,656 | $29,114 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 217,759 | $44,755 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 206,711 | $37,983 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 200,830 | $41,338 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 39,882 | $27,933 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 18,179 | $12,486 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 25,766 | $15,533 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 25,184 | $12 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 27,211 | $14 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 35,414 | $16 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 18,909 | $9 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 17,885 | $6,943 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 25,224 | $9,422 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 25,957 | $11,042 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 27,727 | $12,187 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 26,694 | $10,161 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 27,138 | $10,367 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 24,152 | $8,243 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 20,117 | $7,111 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 14,055 | $4,678 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 9,490 | $2,528 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 9,190 | $1,592 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 9,890 | $2,661 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 9,490 | $2,544 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 10,790 | $2,560 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 11,755 | $2,376 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 12,157 | $2,042 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 12,369 | $2,447 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 11,869 | $2,197 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 11,869 | $2,025 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 11,794 | $1,838 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 12,894 | $1,860 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 12,894 | $1,625 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 77,494 | $9,806 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 140,794 | $16,270 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 146,283 | $16,471 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 17,083 | $1,676 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 20,383 | $1,831 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 20,383 | $1,856 | $20.49 | $18.65 - $21.16 |