CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,434 Value ($000) $7,792 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 20,061 Value ($000) $4,118 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 41,309 Value ($000) $9,207 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 21,523 Value ($000) $4,424 Avg Close $197.78 Range $179.51 - $211.37
Q3 2024
Shares 3,248 Value ($000) $669 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 2,463 Value ($000) $1,725 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,415 Value ($000) $972 Avg Close $151.67 Range $141.33 - $173.77
Q3 2023
Shares 1,088 Value ($000) $523 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 7,349 Value ($000) $3,653 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 7,113 Value ($000) $3,291 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 7,910 Value ($000) $3,572 Avg Close $105.21 Range $90.08 - $114.49
Q2 2022
Shares 4,990 Value ($000) $1,864 Avg Close $94.28 Range $83.28 - $105.48
Q4 2021
Shares 2,301 Value ($000) $1,020 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 2,226 Value ($000) $847 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 2,694 Value ($000) $1,029 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 19,629 Value ($000) $6,700 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 33,669 Value ($000) $11,901 Avg Close $82.61 Range $73.66 - $88.17