Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 37,206 | $14,156 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 16,547 | $6,326 | $84.94 | $81.07 - $92.04 |
| Q4 2019 | 1,949 | $524 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 15,425 | $4,130 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 190,056 | $45,049 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 228,493 | $46,216 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 294,587 | $49,513 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 535,608 | $105,941 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 713,233 | $131,998 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 694,758 | $118,453 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 750,282 | $116,920 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 484,297 | $69,867 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 413,475 | $52,108 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 354,486 | $44,858 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 238,278 | $27,540 | $25.60 | $23.36 - $27.97 |