CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,490 Value ($000) $717 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,477 Value ($000) $453 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 17,761 Value ($000) $3,657 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,000 Value ($000) $2 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,670 Value ($000) $3 Avg Close $151.67 Range $141.33 - $173.77

Q2 2023

Shares 4,033 Value ($000) $2 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,892 Value ($000) $2 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 11,461 Value ($000) $5 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 20,338 Value ($000) $7,895 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,707 Value ($000) $1,011 Avg Close $94.28 Range $83.28 - $105.48

Q4 2021

Shares 6,812 Value ($000) $3,019 Avg Close $103.73 Range $90.71 - $111.19

Q3 2020

Shares 799 Value ($000) $266 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 2,261 Value ($000) $602 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,743 Value ($000) $1,341 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,509 Value ($000) $675 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 7,277 Value ($000) $1,951 Avg Close $59.93 Range $55.21 - $63.28

Q4 2018

Shares 8,105 Value ($000) $1,361 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 4,585 Value ($000) $907 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,600 Value ($000) $296 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 15,248 Value ($000) $2,601 Avg Close $38.40 Range $34.10 - $41.27

Q3 2017

Shares 12,570 Value ($000) $1,813 Avg Close $30.49 Range $28.25 - $33.19

Q1 2017

Shares 15,056 Value ($000) $1,905 Avg Close $27.09 Range $25.86 - $29.49

Q3 2016

Shares 16,049 Value ($000) $1,807 Avg Close $24.76 Range $21.91 - $27.10

Q4 2015

Shares 7,131 Value ($000) $649 Avg Close $20.49 Range $18.65 - $21.16

Q2 2015

Shares 3,247 Value ($000) $275 Avg Close $18.76 Range $17.76 - $19.66

Q1 2014

Shares 5,626 Value ($000) $335 Avg Close $12.89 Range $12.07 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,490	$717	$197.78	$179.51 - $211.37
Q4 2024	2,477	$453	$208.34	$179.31 - $226.27
Q3 2024	17,761	$3,657	$190.88	$170.15 - $209.48
Q2 2024	3,000	$2	$168.55	$159.92 - $177.85
Q1 2024	3,670	$3	$151.67	$141.33 - $173.77
Q2 2023	4,033	$2	$114.71	$107.06 - $121.85
Q1 2023	3,892	$2	$107.49	$103.00 - $114.49
Q4 2022	11,461	$5	$105.21	$90.08 - $114.49
Q3 2022	20,338	$7,895	$99.06	$88.06 - $107.27
Q2 2022	2,707	$1,011	$94.28	$83.28 - $105.48
Q4 2021	6,812	$3,019	$103.73	$90.71 - $111.19
Q3 2020	799	$266	$72.90	$61.83 - $81.52
Q2 2020	2,261	$602	$54.66	$37.55 - $69.03
Q1 2020	7,743	$1,341	$61.76	$36.47 - $72.03
Q4 2019	2,509	$675	$61.91	$58.53 - $65.03
Q3 2019	7,277	$1,951	$59.93	$55.21 - $63.28
Q4 2018	8,105	$1,361	$41.63	$36.51 - $46.20
Q3 2018	4,585	$907	$47.83	$42.39 - $50.29
Q2 2018	1,600	$296	$41.65	$38.26 - $44.91
Q1 2018	15,248	$2,601	$38.40	$34.10 - $41.27
Q3 2017	12,570	$1,813	$30.49	$28.25 - $33.19
Q1 2017	15,056	$1,905	$27.09	$25.86 - $29.49
Q3 2016	16,049	$1,807	$24.76	$21.91 - $27.10
Q4 2015	7,131	$649	$20.49	$18.65 - $21.16
Q2 2015	3,247	$275	$18.76	$17.76 - $19.66
Q1 2014	5,626	$335	$12.89	$12.07 - $13.80