CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $120 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 3,657 Value ($000) $751 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 35,809 Value ($000) $7,981 Avg Close $214.11 Range $183.46 - $228.23

Q3 2024

Shares 38,843 Value ($000) $7,997 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 54,150 Value ($000) $37,203 Avg Close $151.67 Range $141.33 - $173.77

Q3 2023

Shares 2,538 Value ($000) $1,221 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,413 Value ($000) $1,697 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 26,586 Value ($000) $12,301 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,445 Value ($000) $1,556 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 13,065 Value ($000) $5,072 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,639 Value ($000) $1,359 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,569 Value ($000) $1,944 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 12,448 Value ($000) $5,517 Avg Close $103.73 Range $90.71 - $111.19

Q2 2021

Shares 860 Value ($000) $329 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,955 Value ($000) $2,374 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,429 Value ($000) $1,919 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,037 Value ($000) $1,011 Avg Close $72.90 Range $61.83 - $81.52

Q4 2019

Shares 432 Value ($000) $116 Avg Close $61.91 Range $58.53 - $65.03

Q2 2019

Shares 5,445 Value ($000) $1,292 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 5,057 Value ($000) $1,022 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 252 Value ($000) $42 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 14,811 Value ($000) $2,930 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 17,406 Value ($000) $3,221 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 164 Value ($000) $28 Avg Close $38.40 Range $34.10 - $41.27

Q3 2017

Shares 4,314 Value ($000) $622 Avg Close $30.49 Range $28.25 - $33.19

Q4 2016

Shares 11,480 Value ($000) $1,327 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 133 Value ($000) $15 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 4,701 Value ($000) $461 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 6,030 Value ($000) $542 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 863 Value ($000) $79 Avg Close $20.49 Range $18.65 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$120	$188.13	$179.96 - $204.25
Q3 2025	3,657	$751	$212.83	$192.04 - $225.75
Q2 2025	35,809	$7,981	$214.11	$183.46 - $228.23
Q3 2024	38,843	$7,997	$190.88	$170.15 - $209.48
Q1 2024	54,150	$37,203	$151.67	$141.33 - $173.77
Q3 2023	2,538	$1,221	$122.03	$116.49 - $128.76
Q2 2023	3,413	$1,697	$114.71	$107.06 - $121.85
Q1 2023	26,586	$12,301	$107.49	$103.00 - $114.49
Q4 2022	3,445	$1,556	$105.21	$90.08 - $114.49
Q3 2022	13,065	$5,072	$99.06	$88.06 - $107.27
Q2 2022	3,639	$1,359	$94.28	$83.28 - $105.48
Q1 2022	4,569	$1,944	$93.88	$86.14 - $106.66
Q4 2021	12,448	$5,517	$103.73	$90.71 - $111.19
Q2 2021	860	$329	$84.94	$81.07 - $92.04
Q1 2021	6,955	$2,374	$80.93	$75.13 - $86.97
Q4 2020	5,429	$1,919	$82.61	$73.66 - $88.17
Q3 2020	3,037	$1,011	$72.90	$61.83 - $81.52
Q4 2019	432	$116	$61.91	$58.53 - $65.03
Q2 2019	5,445	$1,292	$51.79	$47.59 - $55.60
Q1 2019	5,057	$1,022	$45.33	$38.50 - $49.06
Q4 2018	252	$42	$41.63	$36.51 - $46.20
Q3 2018	14,811	$2,930	$47.83	$42.39 - $50.29
Q2 2018	17,406	$3,221	$41.65	$38.26 - $44.91
Q1 2018	164	$28	$38.40	$34.10 - $41.27
Q3 2017	4,314	$622	$30.49	$28.25 - $33.19
Q4 2016	11,480	$1,327	$25.60	$23.36 - $27.97
Q3 2016	133	$15	$24.76	$21.91 - $27.10
Q2 2016	4,701	$461	$20.81	$19.72 - $22.18
Q1 2016	6,030	$542	$19.39	$18.08 - $20.63
Q4 2015	863	$79	$20.49	$18.65 - $21.16