Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,912 | $21,235 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 112,912 | $23,176 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 112,912 | $25,165 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 112,912 | $23,207 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 158,092 | $28,883 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 160,912 | $33,129 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 40,228 | $28,170 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 42,096 | $28,921 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 39,928 | $24,063 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 60,668 | $29,182 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 69,200 | $34,398 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 66,492 | $30,765 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 74,190 | $33,506 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 74,190 | $28,799,816 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 75,990 | $28,385 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 76,220 | $32,423 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 76,220 | $33,778 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 74,140 | $28,222 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 74,140 | $28,321 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 83,993 | $28,668 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 83,993 | $29,688 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 91,583 | $30,482 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 92,393 | $24,610 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 90,393 | $15,658 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 94,373 | $25,394 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 94,260 | $25,271 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 99,610 | $23,636 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 101,610 | $20,536 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 84,950 | $14,271 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 72,850 | $14,410 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 72,850 | $13,482 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 72,850 | $12,427 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 61,350 | $9,560 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 61,350 | $8,852 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 64,050 | $8,073 | $28.48 | $27.36 - $30.08 |