Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,658 | $3,509 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 19,525 | $4,008 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 20,225 | $4,508 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 18,508 | $3,804 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 15,915 | $2,908 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 15,752 | $3,243 | $190.88 | $170.15 - $209.48 |
| Q1 2023 | 652 | $302 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 631 | $285 | $105.21 | $90.08 - $114.49 |
| Q2 2022 | 551 | $206 | $94.28 | $83.28 - $105.48 |
| Q2 2021 | 668 | $255 | $84.94 | $81.07 - $92.04 |
| Q4 2015 | 13,503 | $1,231 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 9,938 | $853 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 9,094 | $769 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 4,867 | $400 | $18.13 | $16.96 - $19.71 |
| Q3 2014 | 19,996 | $1,418 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 5,696 | $360 | $13.19 | $12.14 - $14.03 |