CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 652 Value ($000) $324 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 638 Value ($000) $295 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 720 Value ($000) $325 Avg Close $105.21 Range $90.08 - $114.49
Q4 2021
Shares 1,393 Value ($000) $617 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,714 Value ($000) $652 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 626 Value ($000) $239 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 626 Value ($000) $214 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 626 Value ($000) $221 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 626 Value ($000) $208 Avg Close $72.90 Range $61.83 - $81.52
Q1 2020
Shares 1,883 Value ($000) $435 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 3,120 Value ($000) $840 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 3,074 Value ($000) $824 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,386 Value ($000) $329 Avg Close $51.79 Range $47.59 - $55.60