CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,571 Value ($000) $25,685 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 129,391 Value ($000) $26,559 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 152,562 Value ($000) $34,001 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 180,135 Value ($000) $37,023 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 209,382 Value ($000) $38,254 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 374,624 Value ($000) $77,128 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 82,314 Value ($000) $57,641 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 73,000 Value ($000) $50,153 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 80,500 Value ($000) $48,514 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 42,500 Value ($000) $20,443 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 49,161 Value ($000) $24,437 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 12,497 Value ($000) $5,782 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 17,552 Value ($000) $7,927 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 16,896 Value ($000) $6,559 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 503 Value ($000) $188 Avg Close $94.28 Range $83.28 - $105.48
Q2 2021
Shares 4,005 Value ($000) $1,530 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 14,005 Value ($000) $4,780 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 46,209 Value ($000) $16,333 Avg Close $82.61 Range $73.66 - $88.17