Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,884 | $3,552 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 16,150 | $3,315 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 20,659 | $4,604 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 22,664 | $4,658 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 21,723 | $3,969 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 22,321 | $4,595 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 5,698 | $3,991 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 5,680 | $3,903 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 5,374 | $3,239 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 5,320 | $2,559 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 5,272 | $2,621 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 5,679 | $2,628 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 5,608 | $2,533 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 8,597 | $3,337 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 8,504 | $3,177 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 13,125 | $5,583 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 12,954 | $5,741 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 13,687 | $5,210 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 14,943 | $5,708 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 13,219 | $4,512 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 13,576 | $4,799 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 6,455 | $2,149 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 7,621 | $2,030 | $54.66 | $37.55 - $69.03 |
| Q4 2019 | 12,295 | $3,308 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 9,265 | $2,484 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 9,406 | $2,475 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 2,659 | $537 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 4,125 | $693 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 3,851 | $762 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 4,644 | $859 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 3,779 | $645 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,686 | $419 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,979 | $430 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 2,938 | $370 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 2,892 | $366 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 2,860 | $331 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 1,881 | $212 | $24.76 | $21.91 - $27.10 |