CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,169 Value ($000) $6,426 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 179,586 Value ($000) $36,862 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 298,207 Value ($000) $66,464 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 299,050 Value ($000) $61,464 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 359,798 Value ($000) $65,735 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 314,255 Value ($000) $64,696 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 85,847 Value ($000) $60,112 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 56,554 Value ($000) $38,854 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 48,875 Value ($000) $29,456 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 49,140 Value ($000) $23,637 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 81,673 Value ($000) $40,598 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 98,816 Value ($000) $42,082 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 56,019 Value ($000) $25,298 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 45,348 Value ($000) $17,605 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 24,282 Value ($000) $9,070 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,536 Value ($000) $3,206 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 21,059 Value ($000) $9,333 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6,709 Value ($000) $2,554 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 7,287 Value ($000) $2,784 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,882 Value ($000) $2,337 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,882 Value ($000) $2,433 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 6,582 Value ($000) $2,191 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,006 Value ($000) $1,866 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,528 Value ($000) $1,980 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 7,528 Value ($000) $2,026 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 6,825 Value ($000) $1,830 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 6,221 Value ($000) $1,470 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 6,704 Value ($000) $1,355 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 8,828 Value ($000) $1,483 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,368 Value ($000) $1,457 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 7,368 Value ($000) $1,364 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 7,975 Value ($000) $1,360 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 7,975 Value ($000) $1,243 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 9,852 Value ($000) $1,421 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 10,199 Value ($000) $1,286 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 9,970 Value ($000) $1,262 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 8,704 Value ($000) $1,006 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 9,457 Value ($000) $1,065 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 9,605 Value ($000) $943 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 4,978 Value ($000) $445 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 4,460 Value ($000) $406 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 34,187 Value ($000) $2,932 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 135,177 Value ($000) $11,435 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 172,803 Value ($000) $14,109 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 178,760 Value ($000) $14,022 Avg Close $16.00 Range $14.56 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,169	$6,426	$188.13	$179.96 - $204.25
Q3 2025	179,586	$36,862	$212.83	$192.04 - $225.75
Q2 2025	298,207	$66,464	$214.11	$183.46 - $228.23
Q1 2025	299,050	$61,464	$197.78	$179.51 - $211.37
Q4 2024	359,798	$65,735	$208.34	$179.31 - $226.27
Q3 2024	314,255	$64,696	$190.88	$170.15 - $209.48
Q2 2024	85,847	$60,112	$168.55	$159.92 - $177.85
Q1 2024	56,554	$38,854	$151.67	$141.33 - $173.77
Q4 2023	48,875	$29,456	$131.70	$117.47 - $149.51
Q3 2023	49,140	$23,637	$122.03	$116.49 - $128.76
Q2 2023	81,673	$40,598	$114.71	$107.06 - $121.85
Q1 2023	98,816	$42,082	$107.49	$103.00 - $114.49
Q4 2022	56,019	$25,298	$105.21	$90.08 - $114.49
Q3 2022	45,348	$17,605	$99.06	$88.06 - $107.27
Q2 2022	24,282	$9,070	$94.28	$83.28 - $105.48
Q1 2022	7,536	$3,206	$93.88	$86.14 - $106.66
Q4 2021	21,059	$9,333	$103.73	$90.71 - $111.19
Q3 2021	6,709	$2,554	$93.97	$87.55 - $98.53
Q2 2021	7,287	$2,784	$84.94	$81.07 - $92.04
Q1 2021	6,882	$2,337	$80.93	$75.13 - $86.97
Q4 2020	6,882	$2,433	$82.61	$73.66 - $88.17
Q3 2020	6,582	$2,191	$72.90	$61.83 - $81.52
Q2 2020	7,006	$1,866	$54.66	$37.55 - $69.03
Q1 2020	7,528	$1,980	$61.76	$36.47 - $72.03
Q4 2019	7,528	$2,026	$61.91	$58.53 - $65.03
Q3 2019	6,825	$1,830	$59.93	$55.21 - $63.28
Q2 2019	6,221	$1,470	$51.79	$47.59 - $55.60
Q1 2019	6,704	$1,355	$45.33	$38.50 - $49.06
Q4 2018	8,828	$1,483	$41.63	$36.51 - $46.20
Q3 2018	7,368	$1,457	$47.83	$42.39 - $50.29
Q2 2018	7,368	$1,364	$41.65	$38.26 - $44.91
Q1 2018	7,975	$1,360	$38.40	$34.10 - $41.27
Q4 2017	7,975	$1,243	$35.02	$32.97 - $37.82
Q3 2017	9,852	$1,421	$30.49	$28.25 - $33.19
Q2 2017	10,199	$1,286	$28.48	$27.36 - $30.08
Q1 2017	9,970	$1,262	$27.09	$25.86 - $29.49
Q4 2016	8,704	$1,006	$25.60	$23.36 - $27.97
Q3 2016	9,457	$1,065	$24.76	$21.91 - $27.10
Q2 2016	9,605	$943	$20.81	$19.72 - $22.18
Q1 2016	4,978	$445	$19.39	$18.08 - $20.63
Q4 2015	4,460	$406	$20.49	$18.65 - $21.16
Q3 2015	34,187	$2,932	$19.18	$17.43 - $20.05
Q2 2015	135,177	$11,435	$18.76	$17.76 - $19.66
Q1 2015	172,803	$14,109	$18.13	$16.96 - $19.71
Q4 2014	178,760	$14,022	$16.00	$14.56 - $17.95