CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,300 Value ($000) $8,332 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 47,400 Value ($000) $9,729 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 47,600 Value ($000) $10,609 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 47,900 Value ($000) $9,845 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 47,800 Value ($000) $8,733 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 50,000 Value ($000) $10,294 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 13,000 Value ($000) $9,103 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 12,900 Value ($000) $8,863 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 13,300 Value ($000) $8,015 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 13,400 Value ($000) $6,446 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 11,700 Value ($000) $5,816 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 10,700 Value ($000) $4,951 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,600 Value ($000) $5 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,000 Value ($000) $4,270 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 11,000 Value ($000) $4,254 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 11,100 Value ($000) $4,678 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 11,000 Value ($000) $4,874 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 10,700 Value ($000) $4,073 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 10,900 Value ($000) $4,164 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 10,900 Value ($000) $3,720 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 10,100 Value ($000) $3,570 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 4,400 Value ($000) $1,464 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,600 Value ($000) $959 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,600 Value ($000) $624 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,000 Value ($000) $1,076 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,000 Value ($000) $1,072 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,200 Value ($000) $1,018 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 4,500 Value ($000) $909 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 4,500 Value ($000) $756 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,000 Value ($000) $989 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 5,100 Value ($000) $944 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 5,300 Value ($000) $904 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 5,200 Value ($000) $810 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 5,300 Value ($000) $765 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 5,400 Value ($000) $681 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 5,300 Value ($000) $671 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 5,400 Value ($000) $624 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 5,400 Value ($000) $608 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 5,700 Value ($000) $559 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 5,900 Value ($000) $530 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 6,100 Value ($000) $555 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 6,500 Value ($000) $557 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 6,900 Value ($000) $584 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 7,000 Value ($000) $571 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 7,300 Value ($000) $573 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 7,400 Value ($000) $522 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 7,900 Value ($000) $502 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 8,000 Value ($000) $477 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 8,100 Value ($000) $483 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,300	$8,332	$188.13	$179.96 - $204.25
Q3 2025	47,400	$9,729	$212.83	$192.04 - $225.75
Q2 2025	47,600	$10,609	$214.11	$183.46 - $228.23
Q1 2025	47,900	$9,845	$197.78	$179.51 - $211.37
Q4 2024	47,800	$8,733	$208.34	$179.31 - $226.27
Q3 2024	50,000	$10,294	$190.88	$170.15 - $209.48
Q2 2024	13,000	$9,103	$168.55	$159.92 - $177.85
Q1 2024	12,900	$8,863	$151.67	$141.33 - $173.77
Q4 2023	13,300	$8,015	$131.70	$117.47 - $149.51
Q3 2023	13,400	$6,446	$122.03	$116.49 - $128.76
Q2 2023	11,700	$5,816	$114.71	$107.06 - $121.85
Q1 2023	10,700	$4,951	$107.49	$103.00 - $114.49
Q4 2022	10,600	$5	$105.21	$90.08 - $114.49
Q3 2022	11,000	$4,270	$99.06	$88.06 - $107.27
Q2 2022	11,000	$4,254	$94.28	$83.28 - $105.48
Q1 2022	11,100	$4,678	$93.88	$86.14 - $106.66
Q4 2021	11,000	$4,874	$103.73	$90.71 - $111.19
Q3 2021	10,700	$4,073	$93.97	$87.55 - $98.53
Q2 2021	10,900	$4,164	$84.94	$81.07 - $92.04
Q1 2021	10,900	$3,720	$80.93	$75.13 - $86.97
Q4 2020	10,100	$3,570	$82.61	$73.66 - $88.17
Q3 2020	4,400	$1,464	$72.90	$61.83 - $81.52
Q2 2020	3,600	$959	$54.66	$37.55 - $69.03
Q1 2020	3,600	$624	$61.76	$36.47 - $72.03
Q4 2019	4,000	$1,076	$61.91	$58.53 - $65.03
Q3 2019	4,000	$1,072	$59.93	$55.21 - $63.28
Q2 2019	4,200	$1,018	$51.79	$47.59 - $55.60
Q1 2019	4,500	$909	$45.33	$38.50 - $49.06
Q4 2018	4,500	$756	$41.63	$36.51 - $46.20
Q3 2018	5,000	$989	$47.83	$42.39 - $50.29
Q2 2018	5,100	$944	$41.65	$38.26 - $44.91
Q1 2018	5,300	$904	$38.40	$34.10 - $41.27
Q4 2017	5,200	$810	$35.02	$32.97 - $37.82
Q3 2017	5,300	$765	$30.49	$28.25 - $33.19
Q2 2017	5,400	$681	$28.48	$27.36 - $30.08
Q1 2017	5,300	$671	$27.09	$25.86 - $29.49
Q4 2016	5,400	$624	$25.60	$23.36 - $27.97
Q3 2016	5,400	$608	$24.76	$21.91 - $27.10
Q2 2016	5,700	$559	$20.81	$19.72 - $22.18
Q1 2016	5,900	$530	$19.39	$18.08 - $20.63
Q4 2015	6,100	$555	$20.49	$18.65 - $21.16
Q3 2015	6,500	$557	$19.18	$17.43 - $20.05
Q2 2015	6,900	$584	$18.76	$17.76 - $19.66
Q1 2015	7,000	$571	$18.13	$16.96 - $19.71
Q4 2014	7,300	$573	$16.00	$14.56 - $17.95
Q3 2014	7,400	$522	$14.20	$13.57 - $15.62
Q2 2014	7,900	$502	$13.19	$12.14 - $14.03
Q1 2014	8,000	$477	$12.89	$12.07 - $13.80
Q4 2013	8,100	$483	$11.77	$10.70 - $13.03