CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,627 Value ($000) $23,062 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 109,084 Value ($000) $22,391 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 113,851 Value ($000) $25,374 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 104,727 Value ($000) $21,524 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 92,747 Value ($000) $16,945 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 88,354 Value ($000) $18,190 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 19,351 Value ($000) $13,551 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 14,394 Value ($000) $9,889 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 13,218 Value ($000) $7,966 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 12,821 Value ($000) $6,167 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 11,339 Value ($000) $5,636 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 10,408 Value ($000) $4,815 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 10,168 Value ($000) $4,592 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 9,053 Value ($000) $3,514 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 8,658 Value ($000) $3,234 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 8,296 Value ($000) $3,529 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 10,879 Value ($000) $4,821 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 11,714 Value ($000) $4,459 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 11,099 Value ($000) $4,240 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 11,170 Value ($000) $3,813 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 12,332 Value ($000) $4,359 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 8,596 Value ($000) $2,861 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 8,516 Value ($000) $2,268 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 8,728 Value ($000) $1,512 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 5,884 Value ($000) $1,583 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 3,639 Value ($000) $976 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 3,183 Value ($000) $755 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 2,583 Value ($000) $522 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 2,460 Value ($000) $413 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 2,701 Value ($000) $534 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 2,246 Value ($000) $416 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 7,009 Value ($000) $1,196 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 6,303 Value ($000) $982 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 5,271 Value ($000) $761 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 5,206 Value ($000) $656 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 5,183 Value ($000) $656 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 5,261 Value ($000) $608 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 6,497 Value ($000) $732 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 4,797 Value ($000) $471 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 763 Value ($000) $69 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 713 Value ($000) $65 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 1,287 Value ($000) $111 Avg Close $19.18 Range $17.43 - $20.05
Q1 2015
Shares 697 Value ($000) $57 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 701 Value ($000) $55 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 451 Value ($000) $32 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 627 Value ($000) $40 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 327 Value ($000) $20 Avg Close $12.89 Range $12.07 - $13.80
Q3 2013
Shares 10,922 Value ($000) $559 Avg Close $10.43 Range $9.77 - $11.22