CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,976 Value ($000) $18,238 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 99,876 Value ($000) $21 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 97,248 Value ($000) $22 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 77,748 Value ($000) $16 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 74,448 Value ($000) $14 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 62,348 Value ($000) $13 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 13,962 Value ($000) $10 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 14,762 Value ($000) $9 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 14,751 Value ($000) $7 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 13,751 Value ($000) $7 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,351 Value ($000) $4,327 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 11,201 Value ($000) $5,059 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 18,701 Value ($000) $6,985 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 18,701 Value ($000) $6,985 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 23,201 Value ($000) $9,869 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 23,313 Value ($000) $10,332 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 24,113 Value ($000) $9,179 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 25,813 Value ($000) $9,861 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 24,413 Value ($000) $8,332 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 23,613 Value ($000) $8,346 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 26,313 Value ($000) $8,758 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 26,213 Value ($000) $6,982 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 23,413 Value ($000) $4,056 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 26,013 Value ($000) $7,000 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 25,913 Value ($000) $6,947 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 27,828 Value ($000) $6,603 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 24,228 Value ($000) $4,897 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 21,235 Value ($000) $3,567 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 25,935 Value ($000) $5,130 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 27,335 Value ($000) $5,059 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 29,443 Value ($000) $5,022 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 30,000 Value ($000) $4,675 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 24,845 Value ($000) $3,585 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 23,249 Value ($000) $2,930 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 17,928 Value ($000) $2,269 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 18,665 Value ($000) $2,157 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 20,755 Value ($000) $2,337 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 20,293 Value ($000) $1,991 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 21,274 Value ($000) $1,911 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 19,028 Value ($000) $1,732 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 20,219 Value ($000) $1,734 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 21,562 Value ($000) $1,824 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 21,779 Value ($000) $1,778 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 23,048 Value ($000) $1,808 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 24,873 Value ($000) $1,756 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 26,655 Value ($000) $1,694 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 26,409 Value ($000) $1,574 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 28,647 Value ($000) $1,707 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 32,371 Value ($000) $1,657 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 32,371 Value ($000) $1,474 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,976	$18,238	$188.13	$179.96 - $204.25
Q3 2025	99,876	$21	$212.83	$192.04 - $225.75
Q2 2025	97,248	$22	$214.11	$183.46 - $228.23
Q1 2025	77,748	$16	$197.78	$179.51 - $211.37
Q4 2024	74,448	$14	$208.34	$179.31 - $226.27
Q3 2024	62,348	$13	$190.88	$170.15 - $209.48
Q1 2024	13,962	$10	$151.67	$141.33 - $173.77
Q4 2023	14,762	$9	$131.70	$117.47 - $149.51
Q3 2023	14,751	$7	$122.03	$116.49 - $128.76
Q2 2023	13,751	$7	$114.71	$107.06 - $121.85
Q1 2023	9,351	$4,327	$107.49	$103.00 - $114.49
Q4 2022	11,201	$5,059	$105.21	$90.08 - $114.49
Q3 2022	18,701	$6,985	$99.06	$88.06 - $107.27
Q2 2022	18,701	$6,985	$94.28	$83.28 - $105.48
Q1 2022	23,201	$9,869	$93.88	$86.14 - $106.66
Q4 2021	23,313	$10,332	$103.73	$90.71 - $111.19
Q3 2021	24,113	$9,179	$93.97	$87.55 - $98.53
Q2 2021	25,813	$9,861	$84.94	$81.07 - $92.04
Q1 2021	24,413	$8,332	$80.93	$75.13 - $86.97
Q4 2020	23,613	$8,346	$82.61	$73.66 - $88.17
Q3 2020	26,313	$8,758	$72.90	$61.83 - $81.52
Q2 2020	26,213	$6,982	$54.66	$37.55 - $69.03
Q1 2020	23,413	$4,056	$61.76	$36.47 - $72.03
Q4 2019	26,013	$7,000	$61.91	$58.53 - $65.03
Q3 2019	25,913	$6,947	$59.93	$55.21 - $63.28
Q2 2019	27,828	$6,603	$51.79	$47.59 - $55.60
Q1 2019	24,228	$4,897	$45.33	$38.50 - $49.06
Q4 2018	21,235	$3,567	$41.63	$36.51 - $46.20
Q3 2018	25,935	$5,130	$47.83	$42.39 - $50.29
Q2 2018	27,335	$5,059	$41.65	$38.26 - $44.91
Q1 2018	29,443	$5,022	$38.40	$34.10 - $41.27
Q4 2017	30,000	$4,675	$35.02	$32.97 - $37.82
Q3 2017	24,845	$3,585	$30.49	$28.25 - $33.19
Q2 2017	23,249	$2,930	$28.48	$27.36 - $30.08
Q1 2017	17,928	$2,269	$27.09	$25.86 - $29.49
Q4 2016	18,665	$2,157	$25.60	$23.36 - $27.97
Q3 2016	20,755	$2,337	$24.76	$21.91 - $27.10
Q2 2016	20,293	$1,991	$20.81	$19.72 - $22.18
Q1 2016	21,274	$1,911	$19.39	$18.08 - $20.63
Q4 2015	19,028	$1,732	$20.49	$18.65 - $21.16
Q3 2015	20,219	$1,734	$19.18	$17.43 - $20.05
Q2 2015	21,562	$1,824	$18.76	$17.76 - $19.66
Q1 2015	21,779	$1,778	$18.13	$16.96 - $19.71
Q4 2014	23,048	$1,808	$16.00	$14.56 - $17.95
Q3 2014	24,873	$1,756	$14.20	$13.57 - $15.62
Q2 2014	26,655	$1,694	$13.19	$12.14 - $14.03
Q1 2014	26,409	$1,574	$12.89	$12.07 - $13.80
Q4 2013	28,647	$1,707	$11.77	$10.70 - $13.03
Q3 2013	32,371	$1,657	$10.43	$9.77 - $11.22
Q2 2013	32,371	$1,474	$9.70	$9.10 - $10.00