Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,934 | $83,491 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 780,062 | $160,116 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 434,573 | $96,853 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 703,056 | $144,499 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 617,285 | $112,778 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 21,816 | $4,491 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 36,654 | $25,667 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 84,259 | $57,888 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 27,149 | $16,362 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 48,465 | $23,312 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 27,335 | $13,588 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 103,433 | $47,856 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 60,052 | $27 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 68,391 | $26,549 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 717 | $268 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 153,384 | $65,248 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 47,415 | $21,013 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 72,961 | $27,773 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 57,341 | $21,904 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 16,475 | $5,623 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 32,655 | $11,542 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 6,678 | $2,223 | $72.90 | $61.83 - $81.52 |
| Q1 2020 | 6,177 | $1,070 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 77,553 | $20,868 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 127,354 | $34,144 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 17,659 | $4,190 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 5,800 | $1,172 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 5,700 | $958 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 48,385 | $9,571 | $47.83 | $42.39 - $50.29 |
| Q1 2018 | 89,759 | $15,311 | $38.40 | $34.10 - $41.27 |
| Q3 2017 | 78,290 | $11,296 | $30.49 | $28.25 - $33.19 |
| Q4 2016 | 249,315 | $28,811 | $25.60 | $23.36 - $27.97 |