CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,604 Value ($000) $5,191 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 34,198 Value ($000) $7,019 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 27,186 Value ($000) $6,059 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 27,312 Value ($000) $5,613 Avg Close $197.78 Range $179.51 - $211.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,604	$5,191	$188.13	$179.96 - $204.25
Q3 2025	34,198	$7,019	$212.83	$192.04 - $225.75
Q2 2025	27,186	$6,059	$214.11	$183.46 - $228.23
Q1 2025	27,312	$5,613	$197.78	$179.51 - $211.37