CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,127 Value ($000) $5,823 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 24,984 Value ($000) $5,135 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 24,222 Value ($000) $4,425 Avg Close $208.34 Range $179.31 - $226.27

Q4 2019

Shares 2,816 Value ($000) $758 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,436 Value ($000) $653 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 2,006 Value ($000) $476 Avg Close $51.79 Range $47.59 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,127	$5,823	$214.11	$183.46 - $228.23
Q1 2025	24,984	$5,135	$197.78	$179.51 - $211.37
Q4 2024	24,222	$4,425	$208.34	$179.31 - $226.27
Q4 2019	2,816	$758	$61.91	$58.53 - $65.03
Q3 2019	2,436	$653	$59.93	$55.21 - $63.28
Q2 2019	2,006	$476	$51.79	$47.59 - $55.60