CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,878 Value ($000) $10,697 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 56,878 Value ($000) $11,675 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 56,802 Value ($000) $12,659 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 57,252 Value ($000) $11,767 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 57,252 Value ($000) $10,460 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 57,152 Value ($000) $11,766 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 14,238 Value ($000) $9,970 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 15,039 Value ($000) $10,332 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 15,039 Value ($000) $9,063 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 14,973 Value ($000) $7,202 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 14,843 Value ($000) $7,378 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 15,443 Value ($000) $7,145 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,384 Value ($000) $6,948 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 15,552 Value ($000) $6,037 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 15,545 Value ($000) $5,807 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 15,545 Value ($000) $6,613 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 15,845 Value ($000) $7,022 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 15,809 Value ($000) $6,018 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 16,960 Value ($000) $6,478 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 16,930 Value ($000) $5,779 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 17,630 Value ($000) $6,231 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 16,957 Value ($000) $5,644 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 16,857 Value ($000) $4,490 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 16,057 Value ($000) $2,782 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 15,957 Value ($000) $4,294 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 15,857 Value ($000) $4,251 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 16,157 Value ($000) $3,834 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 16,130 Value ($000) $3,260 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 16,264 Value ($000) $2,733 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 16,264 Value ($000) $3,217 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 16,164 Value ($000) $2,991 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 16,164 Value ($000) $2,757 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 15,964 Value ($000) $2,488 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 15,664 Value ($000) $2,260 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,664 Value ($000) $1,975 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 16,264 Value ($000) $2,059 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 16,164 Value ($000) $1,867 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 16,264 Value ($000) $1,831 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 16,264 Value ($000) $1,596 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 16,164 Value ($000) $1,451 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 16,164 Value ($000) $1,472 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 17,064 Value ($000) $1,463 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 16,964 Value ($000) $1,435 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 17,964 Value ($000) $1,466 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 17,364 Value ($000) $1,362 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 17,364 Value ($000) $1,226 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 17,464 Value ($000) $1,110 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 18,464 Value ($000) $1,101 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 18,364 Value ($000) $1,095 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 18,364 Value ($000) $940 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 18,464 Value ($000) $841 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,878	$10,697	$188.13	$179.96 - $204.25
Q3 2025	56,878	$11,675	$212.83	$192.04 - $225.75
Q2 2025	56,802	$12,659	$214.11	$183.46 - $228.23
Q1 2025	57,252	$11,767	$197.78	$179.51 - $211.37
Q4 2024	57,252	$10,460	$208.34	$179.31 - $226.27
Q3 2024	57,152	$11,766	$190.88	$170.15 - $209.48
Q2 2024	14,238	$9,970	$168.55	$159.92 - $177.85
Q1 2024	15,039	$10,332	$151.67	$141.33 - $173.77
Q4 2023	15,039	$9,063	$131.70	$117.47 - $149.51
Q3 2023	14,973	$7,202	$122.03	$116.49 - $128.76
Q2 2023	14,843	$7,378	$114.71	$107.06 - $121.85
Q1 2023	15,443	$7,145	$107.49	$103.00 - $114.49
Q4 2022	15,384	$6,948	$105.21	$90.08 - $114.49
Q3 2022	15,552	$6,037	$99.06	$88.06 - $107.27
Q2 2022	15,545	$5,807	$94.28	$83.28 - $105.48
Q1 2022	15,545	$6,613	$93.88	$86.14 - $106.66
Q4 2021	15,845	$7,022	$103.73	$90.71 - $111.19
Q3 2021	15,809	$6,018	$93.97	$87.55 - $98.53
Q2 2021	16,960	$6,478	$84.94	$81.07 - $92.04
Q1 2021	16,930	$5,779	$80.93	$75.13 - $86.97
Q4 2020	17,630	$6,231	$82.61	$73.66 - $88.17
Q3 2020	16,957	$5,644	$72.90	$61.83 - $81.52
Q2 2020	16,857	$4,490	$54.66	$37.55 - $69.03
Q1 2020	16,057	$2,782	$61.76	$36.47 - $72.03
Q4 2019	15,957	$4,294	$61.91	$58.53 - $65.03
Q3 2019	15,857	$4,251	$59.93	$55.21 - $63.28
Q2 2019	16,157	$3,834	$51.79	$47.59 - $55.60
Q1 2019	16,130	$3,260	$45.33	$38.50 - $49.06
Q4 2018	16,264	$2,733	$41.63	$36.51 - $46.20
Q3 2018	16,264	$3,217	$47.83	$42.39 - $50.29
Q2 2018	16,164	$2,991	$41.65	$38.26 - $44.91
Q1 2018	16,164	$2,757	$38.40	$34.10 - $41.27
Q4 2017	15,964	$2,488	$35.02	$32.97 - $37.82
Q3 2017	15,664	$2,260	$30.49	$28.25 - $33.19
Q2 2017	15,664	$1,975	$28.48	$27.36 - $30.08
Q1 2017	16,264	$2,059	$27.09	$25.86 - $29.49
Q4 2016	16,164	$1,867	$25.60	$23.36 - $27.97
Q3 2016	16,264	$1,831	$24.76	$21.91 - $27.10
Q2 2016	16,264	$1,596	$20.81	$19.72 - $22.18
Q1 2016	16,164	$1,451	$19.39	$18.08 - $20.63
Q4 2015	16,164	$1,472	$20.49	$18.65 - $21.16
Q3 2015	17,064	$1,463	$19.18	$17.43 - $20.05
Q2 2015	16,964	$1,435	$18.76	$17.76 - $19.66
Q1 2015	17,964	$1,466	$18.13	$16.96 - $19.71
Q4 2014	17,364	$1,362	$16.00	$14.56 - $17.95
Q3 2014	17,364	$1,226	$14.20	$13.57 - $15.62
Q2 2014	17,464	$1,110	$13.19	$12.14 - $14.03
Q1 2014	18,464	$1,101	$12.89	$12.07 - $13.80
Q4 2013	18,364	$1,095	$11.77	$10.70 - $13.03
Q3 2013	18,364	$940	$10.43	$9.77 - $11.22
Q2 2013	18,464	$841	$9.70	$9.10 - $10.00