CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,040 Value ($000) $3,769 Avg Close $188.13 Range $179.96 - $204.25

Q2 2025

Shares 29,203 Value ($000) $6,508 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 6,738 Value ($000) $1,385 Avg Close $197.78 Range $179.51 - $211.37

Q3 2024

Shares 11,622 Value ($000) $2,393 Avg Close $190.88 Range $170.15 - $209.48

Q4 2023

Shares 2,124 Value ($000) $1,280 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 4,576 Value ($000) $2,201 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 15,974 Value ($000) $7,940 Avg Close $114.71 Range $107.06 - $121.85

Q4 2022

Shares 598 Value ($000) $270 Avg Close $105.21 Range $90.08 - $114.49

Q2 2022

Shares 821 Value ($000) $307 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 14,031 Value ($000) $5,969 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,400 Value ($000) $6,382 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 17,529 Value ($000) $6,673 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 15,842 Value ($000) $6,052 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 14,396 Value ($000) $4,913 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,299 Value ($000) $2,226 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,700 Value ($000) $1,231 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 6,861 Value ($000) $1,827 Avg Close $54.66 Range $37.55 - $69.03

Q4 2019

Shares 8,400 Value ($000) $2,260 Avg Close $61.91 Range $58.53 - $65.03

Q2 2019

Shares 1,983 Value ($000) $471 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 15,281 Value ($000) $3,088 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 9,337 Value ($000) $1,569 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 6,843 Value ($000) $1,266 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 12,171 Value ($000) $2,076 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 10,901 Value ($000) $1,699 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 12,478 Value ($000) $1,800 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,860 Value ($000) $1,999 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 6,983 Value ($000) $884 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,874 Value ($000) $448 Avg Close $25.60 Range $23.36 - $27.97

Q2 2016

Shares 13,106 Value ($000) $1,286 Avg Close $20.81 Range $19.72 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,040	$3,769	$188.13	$179.96 - $204.25
Q2 2025	29,203	$6,508	$214.11	$183.46 - $228.23
Q1 2025	6,738	$1,385	$197.78	$179.51 - $211.37
Q3 2024	11,622	$2,393	$190.88	$170.15 - $209.48
Q4 2023	2,124	$1,280	$131.70	$117.47 - $149.51
Q3 2023	4,576	$2,201	$122.03	$116.49 - $128.76
Q2 2023	15,974	$7,940	$114.71	$107.06 - $121.85
Q4 2022	598	$270	$105.21	$90.08 - $114.49
Q2 2022	821	$307	$94.28	$83.28 - $105.48
Q1 2022	14,031	$5,969	$93.88	$86.14 - $106.66
Q4 2021	14,400	$6,382	$103.73	$90.71 - $111.19
Q3 2021	17,529	$6,673	$93.97	$87.55 - $98.53
Q2 2021	15,842	$6,052	$84.94	$81.07 - $92.04
Q1 2021	14,396	$4,913	$80.93	$75.13 - $86.97
Q4 2020	6,299	$2,226	$82.61	$73.66 - $88.17
Q3 2020	3,700	$1,231	$72.90	$61.83 - $81.52
Q2 2020	6,861	$1,827	$54.66	$37.55 - $69.03
Q4 2019	8,400	$2,260	$61.91	$58.53 - $65.03
Q2 2019	1,983	$471	$51.79	$47.59 - $55.60
Q1 2019	15,281	$3,088	$45.33	$38.50 - $49.06
Q4 2018	9,337	$1,569	$41.63	$36.51 - $46.20
Q2 2018	6,843	$1,266	$41.65	$38.26 - $44.91
Q1 2018	12,171	$2,076	$38.40	$34.10 - $41.27
Q4 2017	10,901	$1,699	$35.02	$32.97 - $37.82
Q3 2017	12,478	$1,800	$30.49	$28.25 - $33.19
Q2 2017	15,860	$1,999	$28.48	$27.36 - $30.08
Q1 2017	6,983	$884	$27.09	$25.86 - $29.49
Q4 2016	3,874	$448	$25.60	$23.36 - $27.97
Q2 2016	13,106	$1,286	$20.81	$19.72 - $22.18