CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,857 Value ($000) $19,156 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 106,128 Value ($000) $21,784 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 106,162 Value ($000) $23,660 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 106,502 Value ($000) $21,889 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 104,541 Value ($000) $19,100 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 104,658 Value ($000) $21,547 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 26,473 Value ($000) $18,538 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 26,181 Value ($000) $17,987 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 25,790 Value ($000) $15,543 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 25,916 Value ($000) $12,466 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 26,164 Value ($000) $13,006 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 24,953 Value ($000) $11,545 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 24,814 Value ($000) $11,206 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 25,033 Value ($000) $9,718 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 25,613 Value ($000) $9,567 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 25,537 Value ($000) $10,863 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 25,381 Value ($000) $11,248 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 26,366 Value ($000) $10,036 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 26,484 Value ($000) $10,117 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 25,061 Value ($000) $8,554 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 25,381 Value ($000) $8,971 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 26,897 Value ($000) $8,952 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 20,716 Value ($000) $5,518 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 35,829 Value ($000) $6,206 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 35,573 Value ($000) $9,572 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 34,030 Value ($000) $9,123 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 34,812 Value ($000) $8,261 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 36,000 Value ($000) $7,276 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 38,363 Value ($000) $6,445 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 47,960 Value ($000) $9,487 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 48,258 Value ($000) $8,931 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 43,820 Value ($000) $7,475 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 46,020 Value ($000) $7,171 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 45,581 Value ($000) $6,576 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 47,341 Value ($000) $5,967 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 50,841 Value ($000) $6,433 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 50,441 Value ($000) $5,829 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 52,641 Value ($000) $5,927 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 53,041 Value ($000) $5,205 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 23,741 Value ($000) $2,132 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 23,341 Value ($000) $2,125 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 24,441 Value ($000) $2,096 Avg Close $19.18 Range $17.43 - $20.05

Q4 2014

Shares 27,141 Value ($000) $2,128 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 26,841 Value ($000) $1,894 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 28,641 Value ($000) $1,819 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 28,141 Value ($000) $1,677 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 28,841 Value ($000) $1,718 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 30,541 Value ($000) $1,563 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 30,541 Value ($000) $1,390 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 31,041 Value ($000) $1,369 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,857	$19,156	$188.13	$179.96 - $204.25
Q3 2025	106,128	$21,784	$212.83	$192.04 - $225.75
Q2 2025	106,162	$23,660	$214.11	$183.46 - $228.23
Q1 2025	106,502	$21,889	$197.78	$179.51 - $211.37
Q4 2024	104,541	$19,100	$208.34	$179.31 - $226.27
Q3 2024	104,658	$21,547	$190.88	$170.15 - $209.48
Q2 2024	26,473	$18,538	$168.55	$159.92 - $177.85
Q1 2024	26,181	$17,987	$151.67	$141.33 - $173.77
Q4 2023	25,790	$15,543	$131.70	$117.47 - $149.51
Q3 2023	25,916	$12,466	$122.03	$116.49 - $128.76
Q2 2023	26,164	$13,006	$114.71	$107.06 - $121.85
Q1 2023	24,953	$11,545	$107.49	$103.00 - $114.49
Q4 2022	24,814	$11,206	$105.21	$90.08 - $114.49
Q3 2022	25,033	$9,718	$99.06	$88.06 - $107.27
Q2 2022	25,613	$9,567	$94.28	$83.28 - $105.48
Q1 2022	25,537	$10,863	$93.88	$86.14 - $106.66
Q4 2021	25,381	$11,248	$103.73	$90.71 - $111.19
Q3 2021	26,366	$10,036	$93.97	$87.55 - $98.53
Q2 2021	26,484	$10,117	$84.94	$81.07 - $92.04
Q1 2021	25,061	$8,554	$80.93	$75.13 - $86.97
Q4 2020	25,381	$8,971	$82.61	$73.66 - $88.17
Q3 2020	26,897	$8,952	$72.90	$61.83 - $81.52
Q2 2020	20,716	$5,518	$54.66	$37.55 - $69.03
Q1 2020	35,829	$6,206	$61.76	$36.47 - $72.03
Q4 2019	35,573	$9,572	$61.91	$58.53 - $65.03
Q3 2019	34,030	$9,123	$59.93	$55.21 - $63.28
Q2 2019	34,812	$8,261	$51.79	$47.59 - $55.60
Q1 2019	36,000	$7,276	$45.33	$38.50 - $49.06
Q4 2018	38,363	$6,445	$41.63	$36.51 - $46.20
Q3 2018	47,960	$9,487	$47.83	$42.39 - $50.29
Q2 2018	48,258	$8,931	$41.65	$38.26 - $44.91
Q1 2018	43,820	$7,475	$38.40	$34.10 - $41.27
Q4 2017	46,020	$7,171	$35.02	$32.97 - $37.82
Q3 2017	45,581	$6,576	$30.49	$28.25 - $33.19
Q2 2017	47,341	$5,967	$28.48	$27.36 - $30.08
Q1 2017	50,841	$6,433	$27.09	$25.86 - $29.49
Q4 2016	50,441	$5,829	$25.60	$23.36 - $27.97
Q3 2016	52,641	$5,927	$24.76	$21.91 - $27.10
Q2 2016	53,041	$5,205	$20.81	$19.72 - $22.18
Q1 2016	23,741	$2,132	$19.39	$18.08 - $20.63
Q4 2015	23,341	$2,125	$20.49	$18.65 - $21.16
Q3 2015	24,441	$2,096	$19.18	$17.43 - $20.05
Q4 2014	27,141	$2,128	$16.00	$14.56 - $17.95
Q3 2014	26,841	$1,894	$14.20	$13.57 - $15.62
Q2 2014	28,641	$1,819	$13.19	$12.14 - $14.03
Q1 2014	28,141	$1,677	$12.89	$12.07 - $13.80
Q4 2013	28,841	$1,718	$11.77	$10.70 - $13.03
Q3 2013	30,541	$1,563	$10.43	$9.77 - $11.22
Q2 2013	30,541	$1,390	$9.70	$9.10 - $10.00
Q1 2013	31,041	$1,369	$9.31	$8.87 - $9.88